2025年2月平均
950.1403
当月最高
952.6134
当月最低
947.3187
交易日
28 天
2025年2月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 947.3187 | 947.3187 | 947.3187 | 947.3187 | — |
| 2025-02-02 | 947.3187 | 947.3187 | 947.3187 | 947.3187 | — |
| 2025-02-03 | 947.3187 | 947.5275 | 947.3187 | 947.5275 | ▲ |
| 2025-02-04 | 947.7879 | 948.1621 | 947.5275 | 948.4226 | ▲ |
| 2025-02-05 | 948.1621 | 948.8104 | 948.1360 | 948.9408 | ▲ |
| 2025-02-06 | 948.8104 | 949.1016 | 948.8104 | 949.3625 | ▲ |
| 2025-02-07 | 949.1016 | 949.2363 | 949.1016 | 949.6276 | ▲ |
| 2025-02-08 | 949.2363 | 949.2363 | 949.2363 | 949.2363 | — |
| 2025-02-09 | 949.2363 | 949.2363 | 949.2363 | 949.2363 | — |
| 2025-02-10 | 949.2363 | 949.4203 | 949.2363 | 949.4203 | ▲ |
| 2025-02-11 | 949.6812 | 949.8489 | 949.4203 | 950.1099 | ▲ |
| 2025-02-12 | 949.8489 | 950.1841 | 949.8489 | 950.5758 | ▲ |
| 2025-02-13 | 950.1841 | 950.5139 | 950.1841 | 950.5139 | ▲ |
| 2025-02-14 | 950.2527 | 950.4245 | 950.2527 | 950.4245 | ▼ |
| 2025-02-15 | 950.2940 | 950.2940 | 950.2940 | 950.2940 | ▼ |
| 2025-02-16 | 950.2940 | 950.2940 | 950.2940 | 950.2940 | — |
| 2025-02-17 | 950.2940 | 950.4313 | 950.2940 | 950.4313 | ▲ |
| 2025-02-18 | 950.4313 | 950.5357 | 950.4313 | 950.7969 | ▲ |
| 2025-02-19 | 950.5357 | 951.1090 | 950.5357 | 951.1090 | ▲ |
| 2025-02-20 | 950.7170 | 951.1456 | 950.7170 | 951.4070 | ▲ |
| 2025-02-21 | 951.1456 | 951.6532 | 951.1456 | 951.6532 | ▲ |
| 2025-02-22 | 951.2610 | 951.2610 | 951.2610 | 951.2610 | ▼ |
| 2025-02-23 | 951.2610 | 951.2610 | 951.2610 | 951.2610 | — |
| 2025-02-24 | 951.2610 | 951.3681 | 951.2610 | 951.7603 | ▲ |
| 2025-02-25 | 951.3681 | 951.6841 | 951.3681 | 951.9456 | ▲ |
| 2025-02-26 | 951.6841 | 951.8269 | 951.6841 | 951.8269 | ▲ |
| 2025-02-27 | 951.8269 | 952.1126 | 951.8269 | 952.5052 | ▲ |
| 2025-02-28 | 952.1126 | 952.6134 | 952.1126 | 952.6134 | ▲ |