2025年2月平均
0.004639
当月最高
0.004657
当月最低
0.004619
交易日
28 天
2025年2月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.004644 | 0.004644 | 0.0046 | 0.0046 | — |
| 2025-02-02 | 0.004644 | 0.004644 | 0.0046 | 0.0046 | — |
| 2025-02-03 | 0.004644 | 0.004652 | 0.0046 | 0.0047 | ▲ |
| 2025-02-04 | 0.004652 | 0.004651 | 0.0047 | 0.0047 | ▼ |
| 2025-02-05 | 0.004651 | 0.004649 | 0.0046 | 0.0047 | ▼ |
| 2025-02-06 | 0.004649 | 0.004646 | 0.0046 | 0.0046 | ▼ |
| 2025-02-07 | 0.004646 | 0.004646 | 0.0046 | 0.0046 | ▲ |
| 2025-02-08 | 0.004646 | 0.004646 | 0.0046 | 0.0046 | — |
| 2025-02-09 | 0.004646 | 0.004646 | 0.0046 | 0.0046 | — |
| 2025-02-10 | 0.004646 | 0.004648 | 0.0046 | 0.0046 | ▲ |
| 2025-02-11 | 0.004648 | 0.004653 | 0.0046 | 0.0047 | ▲ |
| 2025-02-12 | 0.004653 | 0.004657 | 0.0047 | 0.0047 | ▲ |
| 2025-02-13 | 0.004657 | 0.004646 | 0.0046 | 0.0047 | ▼ |
| 2025-02-14 | 0.004646 | 0.004635 | 0.0046 | 0.0046 | ▼ |
| 2025-02-15 | 0.004635 | 0.004635 | 0.0046 | 0.0046 | — |
| 2025-02-16 | 0.004635 | 0.004635 | 0.0046 | 0.0046 | — |
| 2025-02-17 | 0.004635 | 0.004632 | 0.0046 | 0.0046 | ▼ |
| 2025-02-18 | 0.004632 | 0.004632 | 0.0046 | 0.0046 | — |
| 2025-02-19 | 0.004632 | 0.004638 | 0.0046 | 0.0046 | ▲ |
| 2025-02-20 | 0.004638 | 0.004635 | 0.0046 | 0.0046 | ▼ |
| 2025-02-21 | 0.004635 | 0.004638 | 0.0046 | 0.0046 | ▲ |
| 2025-02-22 | 0.004638 | 0.004638 | 0.0046 | 0.0046 | — |
| 2025-02-23 | 0.004638 | 0.004638 | 0.0046 | 0.0046 | — |
| 2025-02-24 | 0.004638 | 0.004631 | 0.0046 | 0.0046 | ▼ |
| 2025-02-25 | 0.004631 | 0.004625 | 0.0046 | 0.0046 | ▼ |
| 2025-02-26 | 0.004625 | 0.004619 | 0.0046 | 0.0046 | ▼ |
| 2025-02-27 | 0.004619 | 0.004621 | 0.0046 | 0.0046 | ▲ |
| 2025-02-28 | 0.004621 | 0.004625 | 0.0046 | 0.0046 | ▲ |