2025年2月平均
0.935239
当月最高
0.954725
当月最低
0.903729
交易日
28 天
2025年2月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.923102 | 0.923102 | 0.9231 | 0.9231 | — |
| 2025-02-02 | 0.923373 | 0.908751 | 0.9037 | 0.9244 | ▼ |
| 2025-02-03 | 0.909987 | 0.917585 | 0.9051 | 0.9182 | ▲ |
| 2025-02-04 | 0.917473 | 0.924190 | 0.9085 | 0.9260 | ▲ |
| 2025-02-05 | 0.924168 | 0.928898 | 0.9232 | 0.9324 | ▲ |
| 2025-02-06 | 0.929370 | 0.929284 | 0.9221 | 0.9302 | ▲ |
| 2025-02-07 | 0.928959 | 0.924304 | 0.9204 | 0.9311 | ▼ |
| 2025-02-08 | 0.924304 | 0.924304 | 0.9243 | 0.9243 | — |
| 2025-02-09 | 0.924190 | 0.923872 | 0.9175 | 0.9247 | ▼ |
| 2025-02-10 | 0.918708 | 0.923703 | 0.9182 | 0.9277 | ▼ |
| 2025-02-11 | 0.924830 | 0.931001 | 0.9206 | 0.9337 | ▲ |
| 2025-02-12 | 0.931415 | 0.935981 | 0.9256 | 0.9405 | ▲ |
| 2025-02-13 | 0.935355 | 0.941733 | 0.9303 | 0.9425 | ▲ |
| 2025-02-14 | 0.941063 | 0.945036 | 0.9382 | 0.9478 | ▲ |
| 2025-02-15 | 0.945060 | 0.945060 | 0.9451 | 0.9451 | ▲ |
| 2025-02-16 | 0.945060 | 0.945060 | 0.9450 | 0.9453 | — |
| 2025-02-17 | 0.945060 | 0.945454 | 0.9415 | 0.9472 | ▲ |
| 2025-02-18 | 0.945034 | 0.944071 | 0.9394 | 0.9461 | ▼ |
| 2025-02-19 | 0.944085 | 0.935842 | 0.9321 | 0.9454 | ▼ |
| 2025-02-20 | 0.935627 | 0.946188 | 0.9341 | 0.9467 | ▲ |
| 2025-02-21 | 0.945835 | 0.943173 | 0.9400 | 0.9470 | ▼ |
| 2025-02-22 | 0.943292 | 0.942888 | 0.9429 | 0.9433 | ▼ |
| 2025-02-23 | 0.941079 | 0.943900 | 0.9408 | 0.9451 | ▲ |
| 2025-02-24 | 0.943924 | 0.946800 | 0.9415 | 0.9497 | ▲ |
| 2025-02-25 | 0.946896 | 0.951169 | 0.9454 | 0.9525 | ▲ |
| 2025-02-26 | 0.951542 | 0.949764 | 0.9468 | 0.9547 | ▼ |
| 2025-02-27 | 0.949565 | 0.936357 | 0.9348 | 0.9521 | ▼ |
| 2025-02-28 | 0.937310 | 0.929235 | 0.9247 | 0.9425 | ▼ |