2025年2月平均
0.027639
当月最高
0.027738
当月最低
0.027547
交易日
28 天
2025年2月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.027738 | 0.027738 | 0.0277 | 0.0277 | — |
| 2025-02-02 | 0.027738 | 0.027738 | 0.0277 | 0.0277 | — |
| 2025-02-03 | 0.027738 | 0.027690 | 0.0277 | 0.0277 | ▼ |
| 2025-02-04 | 0.027691 | 0.027699 | 0.0277 | 0.0277 | ▲ |
| 2025-02-05 | 0.027699 | 0.027701 | 0.0277 | 0.0277 | ▲ |
| 2025-02-06 | 0.027701 | 0.027681 | 0.0277 | 0.0277 | ▼ |
| 2025-02-07 | 0.027681 | 0.027671 | 0.0276 | 0.0277 | ▼ |
| 2025-02-08 | 0.027671 | 0.027645 | 0.0276 | 0.0277 | ▼ |
| 2025-02-09 | 0.027671 | 0.027671 | 0.0277 | 0.0277 | ▲ |
| 2025-02-10 | 0.027671 | 0.027656 | 0.0277 | 0.0277 | ▼ |
| 2025-02-11 | 0.027681 | 0.027646 | 0.0276 | 0.0277 | ▼ |
| 2025-02-12 | 0.027646 | 0.027639 | 0.0276 | 0.0277 | ▼ |
| 2025-02-13 | 0.027639 | 0.027645 | 0.0276 | 0.0276 | ▲ |
| 2025-02-14 | 0.027637 | 0.027636 | 0.0276 | 0.0276 | ▼ |
| 2025-02-15 | 0.027635 | 0.027616 | 0.0276 | 0.0276 | ▼ |
| 2025-02-16 | 0.027635 | 0.027635 | 0.0276 | 0.0276 | ▲ |
| 2025-02-17 | 0.027635 | 0.027606 | 0.0276 | 0.0276 | ▼ |
| 2025-02-18 | 0.027606 | 0.027635 | 0.0276 | 0.0276 | ▲ |
| 2025-02-19 | 0.027635 | 0.027608 | 0.0276 | 0.0276 | ▼ |
| 2025-02-20 | 0.027609 | 0.027609 | 0.0276 | 0.0276 | ▲ |
| 2025-02-21 | 0.027609 | 0.027597 | 0.0276 | 0.0276 | ▼ |
| 2025-02-22 | 0.027600 | 0.027600 | 0.0276 | 0.0276 | ▲ |
| 2025-02-23 | 0.027600 | 0.027600 | 0.0276 | 0.0276 | — |
| 2025-02-24 | 0.027600 | 0.027591 | 0.0276 | 0.0276 | ▼ |
| 2025-02-25 | 0.027591 | 0.027583 | 0.0275 | 0.0276 | ▼ |
| 2025-02-26 | 0.027583 | 0.027592 | 0.0276 | 0.0276 | ▲ |
| 2025-02-27 | 0.027592 | 0.027583 | 0.0276 | 0.0276 | ▼ |
| 2025-02-28 | 0.027583 | 0.027589 | 0.0275 | 0.0276 | ▲ |