2025年2月平均
8.2450
当月最高
8.3528
当月最低
8.1532
交易日
28 天
2025年2月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 8.2762 | 8.2762 | 8.2762 | 8.2762 | — |
| 2025-02-02 | 8.2762 | 8.2762 | 8.2762 | 8.2762 | — |
| 2025-02-03 | 8.2762 | 8.3416 | 8.2740 | 8.3437 | ▲ |
| 2025-02-04 | 8.3506 | 8.2996 | 8.2974 | 8.3528 | ▼ |
| 2025-02-05 | 8.2996 | 8.2606 | 8.2606 | 8.2996 | ▼ |
| 2025-02-06 | 8.2606 | 8.2762 | 8.2450 | 8.3009 | ▲ |
| 2025-02-07 | 8.2762 | 8.2762 | 8.2762 | 8.3138 | — |
| 2025-02-08 | 8.2762 | 8.2762 | 8.2762 | 8.2762 | — |
| 2025-02-09 | 8.2762 | 8.2762 | 8.2762 | 8.2762 | — |
| 2025-02-10 | 8.2762 | 8.2944 | 8.2762 | 8.3268 | ▲ |
| 2025-02-11 | 8.2931 | 8.2814 | 8.2814 | 8.2944 | ▼ |
| 2025-02-12 | 8.2814 | 8.2610 | 8.2610 | 8.2944 | ▼ |
| 2025-02-13 | 8.2922 | 8.2723 | 8.2610 | 8.2944 | ▲ |
| 2025-02-14 | 8.2632 | 8.2385 | 8.2385 | 8.2632 | ▼ |
| 2025-02-15 | 8.2385 | 8.2385 | 8.2385 | 8.2385 | — |
| 2025-02-16 | 8.2385 | 8.2385 | 8.2385 | 8.2385 | — |
| 2025-02-17 | 8.2385 | 8.2008 | 8.2008 | 8.2385 | ▼ |
| 2025-02-18 | 8.2008 | 8.2138 | 8.2008 | 8.2138 | ▲ |
| 2025-02-19 | 8.2138 | 8.2359 | 8.2138 | 8.2359 | ▲ |
| 2025-02-20 | 8.2229 | 8.2086 | 8.1891 | 8.2229 | ▼ |
| 2025-02-21 | 8.2086 | 8.2177 | 8.2073 | 8.2177 | ▲ |
| 2025-02-22 | 8.2073 | 8.2073 | 8.2073 | 8.2073 | ▼ |
| 2025-02-23 | 8.2073 | 8.2073 | 8.2073 | 8.2073 | — |
| 2025-02-24 | 8.2073 | 8.2052 | 8.2052 | 8.2099 | ▼ |
| 2025-02-25 | 8.2052 | 8.1567 | 8.1532 | 8.2073 | ▼ |
| 2025-02-26 | 8.1567 | 8.2078 | 8.1567 | 8.2078 | ▲ |
| 2025-02-27 | 8.2078 | 8.1935 | 8.1935 | 8.2078 | ▼ |
| 2025-02-28 | 8.1935 | 8.2229 | 8.1935 | 8.2242 | ▲ |