2025年2月平均
103.5026
当月最高
103.8711
当月最低
103.2987
交易日
28 天
2025年2月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 103.6113 | 103.6113 | 103.6113 | 103.6113 | — |
| 2025-02-02 | 103.6113 | 103.6113 | 103.6113 | 103.6113 | — |
| 2025-02-03 | 103.6113 | 103.7662 | 103.5844 | 103.7932 | ▲ |
| 2025-02-04 | 103.7662 | 103.8711 | 103.7662 | 103.8711 | ▲ |
| 2025-02-05 | 103.8711 | 103.7153 | 103.7153 | 103.8711 | ▼ |
| 2025-02-06 | 103.7153 | 103.5853 | 103.5853 | 103.7153 | ▼ |
| 2025-02-07 | 103.5853 | 103.5853 | 103.5853 | 103.5853 | — |
| 2025-02-08 | 103.5853 | 103.5853 | 103.5853 | 103.5853 | — |
| 2025-02-09 | 103.5853 | 103.5853 | 103.5853 | 103.5853 | — |
| 2025-02-10 | 103.5853 | 103.5594 | 103.5594 | 103.5853 | ▼ |
| 2025-02-11 | 103.5594 | 103.5594 | 103.5594 | 103.5594 | — |
| 2025-02-12 | 103.5594 | 103.4545 | 103.4545 | 103.5594 | ▼ |
| 2025-02-13 | 103.4545 | 103.3775 | 103.3506 | 103.4814 | ▼ |
| 2025-02-14 | 103.3775 | 103.3775 | 103.3775 | 103.3775 | — |
| 2025-02-15 | 103.3775 | 103.3775 | 103.3775 | 103.3775 | — |
| 2025-02-16 | 103.3775 | 103.3775 | 103.3775 | 103.3775 | — |
| 2025-02-17 | 103.3775 | 103.4295 | 103.3775 | 103.4295 | ▲ |
| 2025-02-18 | 103.4295 | 103.4035 | 103.4035 | 103.4295 | ▼ |
| 2025-02-19 | 103.4035 | 103.4554 | 103.4035 | 103.4554 | ▲ |
| 2025-02-20 | 103.4554 | 103.4814 | 103.4554 | 103.4814 | ▲ |
| 2025-02-21 | 103.4814 | 103.4814 | 103.4814 | 103.4814 | — |
| 2025-02-22 | 103.4814 | 103.4814 | 103.4814 | 103.4814 | — |
| 2025-02-23 | 103.4814 | 103.4814 | 103.4814 | 103.4814 | — |
| 2025-02-24 | 103.4814 | 103.4026 | 103.4026 | 103.4814 | ▼ |
| 2025-02-25 | 103.4026 | 103.4554 | 103.4026 | 103.4554 | ▲ |
| 2025-02-26 | 103.4554 | 103.3775 | 103.3775 | 103.4554 | ▼ |
| 2025-02-27 | 103.3775 | 103.2987 | 103.2987 | 103.3775 | ▼ |
| 2025-02-28 | 103.2987 | 103.3255 | 103.2987 | 103.3255 | ▲ |