2025年2月平均
23.6754
当月最高
24.0887
当月最低
23.0154
交易日
28 天
2025年2月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 23.5721 | 23.5721 | 23.5721 | 23.5721 | — |
| 2025-02-02 | 23.5721 | 23.3505 | 23.3505 | 23.5805 | ▼ |
| 2025-02-03 | 23.3505 | 23.4848 | 23.0154 | 23.5922 | ▲ |
| 2025-02-04 | 23.4811 | 23.6122 | 23.2887 | 23.6327 | ▲ |
| 2025-02-05 | 23.6093 | 23.7465 | 23.5670 | 23.8299 | ▲ |
| 2025-02-06 | 23.7432 | 23.6324 | 23.5424 | 23.7632 | ▼ |
| 2025-02-07 | 23.6328 | 23.4774 | 23.4002 | 23.7240 | ▼ |
| 2025-02-08 | 23.4774 | 23.4832 | 23.4774 | 23.4832 | ▲ |
| 2025-02-09 | 23.4832 | 23.3711 | 23.3711 | 23.4832 | ▼ |
| 2025-02-10 | 23.3711 | 23.3926 | 23.3507 | 23.4998 | ▲ |
| 2025-02-11 | 23.3918 | 23.5120 | 23.3420 | 23.5449 | ▲ |
| 2025-02-12 | 23.5120 | 23.5033 | 23.2924 | 23.6329 | ▼ |
| 2025-02-13 | 23.5046 | 23.7199 | 23.4283 | 23.7349 | ▲ |
| 2025-02-14 | 23.7169 | 23.9349 | 23.6647 | 23.9846 | ▲ |
| 2025-02-15 | 23.9470 | 23.9470 | 23.9470 | 23.9470 | ▲ |
| 2025-02-16 | 23.9470 | 23.8968 | 23.8759 | 23.9470 | ▼ |
| 2025-02-17 | 23.9002 | 23.8739 | 23.7915 | 24.0344 | ▼ |
| 2025-02-18 | 23.8768 | 23.6903 | 23.6600 | 23.8889 | ▼ |
| 2025-02-19 | 23.6882 | 23.7085 | 23.5922 | 23.8282 | ▲ |
| 2025-02-20 | 23.7081 | 24.0160 | 23.6661 | 24.0385 | ▲ |
| 2025-02-21 | 24.0164 | 23.9385 | 23.9026 | 24.0887 | ▼ |
| 2025-02-22 | 23.9539 | 23.9539 | 23.9539 | 23.9539 | ▲ |
| 2025-02-23 | 23.9539 | 23.9456 | 23.9331 | 23.9998 | ▼ |
| 2025-02-24 | 23.9564 | 23.8417 | 23.8276 | 24.0783 | ▼ |
| 2025-02-25 | 23.8338 | 23.8670 | 23.7315 | 23.9296 | ▲ |
| 2025-02-26 | 23.8524 | 23.7560 | 23.7190 | 23.9250 | ▼ |
| 2025-02-27 | 23.7393 | 23.4448 | 23.4378 | 23.7936 | ▼ |
| 2025-02-28 | 23.4428 | 23.2383 | 23.1843 | 23.4561 | ▼ |