2025年2月平均
1931.2975
当月最高
1952.0744
当月最低
1881.8154
交易日
25 天
2025年2月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 1912.2788 | 1912.2788 | 1912.2788 | 1912.2788 | — |
| 2025-02-03 | 1887.3817 | 1908.9478 | 1881.8154 | 1910.8798 | ▼ |
| 2025-02-04 | 1908.9478 | 1924.6598 | 1889.9151 | 1927.4606 | ▲ |
| 2025-02-05 | 1925.1720 | 1927.1034 | 1917.9389 | 1935.3332 | ▲ |
| 2025-02-06 | 1927.2769 | 1928.3311 | 1913.9485 | 1930.6623 | ▲ |
| 2025-02-07 | 1927.1068 | 1922.8777 | 1916.1526 | 1936.8653 | ▼ |
| 2025-02-08 | 1922.5781 | 1924.8371 | 1922.5781 | 1924.8371 | ▲ |
| 2025-02-09 | 1924.8371 | 1922.9051 | 1922.9051 | 1924.8371 | ▼ |
| 2025-02-10 | 1913.3262 | 1926.3492 | 1913.3262 | 1932.1664 | ▲ |
| 2025-02-11 | 1928.3914 | 1933.0355 | 1923.6310 | 1937.1423 | ▲ |
| 2025-02-12 | 1933.0113 | 1918.0359 | 1910.4072 | 1933.9378 | ▼ |
| 2025-02-13 | 1918.0359 | 1939.6918 | 1912.2744 | 1942.0406 | ▲ |
| 2025-02-14 | 1939.7005 | 1943.1730 | 1918.7177 | 1951.4828 | ▲ |
| 2025-02-17 | 1943.6967 | 1946.4694 | 1940.5424 | 1948.1140 | ▲ |
| 2025-02-18 | 1947.0904 | 1935.1611 | 1931.8525 | 1950.9164 | ▼ |
| 2025-02-19 | 1936.4929 | 1939.9522 | 1930.8535 | 1943.8719 | ▲ |
| 2025-02-20 | 1939.9610 | 1946.5882 | 1935.8196 | 1949.5242 | ▲ |
| 2025-02-21 | 1949.1848 | 1937.8261 | 1935.1258 | 1952.0744 | ▼ |
| 2025-02-22 | 1938.6600 | 1938.6600 | 1938.6600 | 1938.6600 | ▲ |
| 2025-02-23 | 1938.6600 | 1942.7093 | 1938.6600 | 1950.2331 | ▲ |
| 2025-02-24 | 1941.7083 | 1943.1735 | 1935.4040 | 1948.6245 | ▲ |
| 2025-02-25 | 1944.3476 | 1944.2756 | 1936.2396 | 1947.2913 | ▲ |
| 2025-02-26 | 1944.0988 | 1937.1486 | 1932.9555 | 1948.5951 | ▼ |
| 2025-02-27 | 1939.8907 | 1919.7736 | 1915.5834 | 1940.1847 | ▼ |
| 2025-02-28 | 1919.4148 | 1918.4735 | 1911.0024 | 1926.8927 | ▼ |