2025年2月平均
1.3464
当月最高
1.3614
当月最低
1.3094
交易日
25 天
2025年2月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 1.3319 | 1.3319 | 1.3319 | 1.3319 | — |
| 2025-02-03 | 1.3146 | 1.3277 | 1.3094 | 1.3309 | ▼ |
| 2025-02-04 | 1.3277 | 1.3409 | 1.3158 | 1.3424 | ▲ |
| 2025-02-05 | 1.3413 | 1.3415 | 1.3363 | 1.3484 | ▲ |
| 2025-02-06 | 1.3416 | 1.3447 | 1.3342 | 1.3457 | ▲ |
| 2025-02-07 | 1.3438 | 1.3400 | 1.3353 | 1.3501 | ▼ |
| 2025-02-08 | 1.3397 | 1.3400 | 1.3397 | 1.3400 | ▲ |
| 2025-02-09 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | — |
| 2025-02-10 | 1.3333 | 1.3440 | 1.3333 | 1.3465 | ▲ |
| 2025-02-11 | 1.3439 | 1.3451 | 1.3399 | 1.3498 | ▲ |
| 2025-02-12 | 1.3451 | 1.3382 | 1.3311 | 1.3475 | ▼ |
| 2025-02-13 | 1.3382 | 1.3515 | 1.3324 | 1.3536 | ▲ |
| 2025-02-14 | 1.3515 | 1.3557 | 1.3484 | 1.3604 | ▲ |
| 2025-02-17 | 1.3555 | 1.3560 | 1.3518 | 1.3585 | ▲ |
| 2025-02-18 | 1.3564 | 1.3513 | 1.3472 | 1.3609 | ▼ |
| 2025-02-19 | 1.3522 | 1.3523 | 1.3465 | 1.3558 | ▲ |
| 2025-02-20 | 1.3523 | 1.3590 | 1.3504 | 1.3597 | ▲ |
| 2025-02-21 | 1.3594 | 1.3514 | 1.3496 | 1.3614 | ▼ |
| 2025-02-22 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | ▲ |
| 2025-02-23 | 1.3520 | 1.3540 | 1.3520 | 1.3593 | ▲ |
| 2025-02-24 | 1.3533 | 1.3562 | 1.3504 | 1.3600 | ▲ |
| 2025-02-25 | 1.3570 | 1.3551 | 1.3510 | 1.3590 | ▼ |
| 2025-02-26 | 1.3549 | 1.3525 | 1.3478 | 1.3599 | ▼ |
| 2025-02-27 | 1.3544 | 1.3395 | 1.3370 | 1.3545 | ▼ |
| 2025-02-28 | 1.3392 | 1.3400 | 1.3334 | 1.3451 | ▲ |