2025年2月平均
5.5358
当月最高
5.6164
当月最低
5.3488
交易日
25 天
2025年2月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 5.4339 | 5.4339 | 5.4339 | 5.4339 | — |
| 2025-02-03 | 5.3631 | 5.4354 | 5.3488 | 5.4930 | ▲ |
| 2025-02-04 | 5.4204 | 5.4830 | 5.3717 | 5.5050 | ▲ |
| 2025-02-05 | 5.5049 | 5.5077 | 5.4564 | 5.5340 | ▲ |
| 2025-02-06 | 5.5082 | 5.5197 | 5.4681 | 5.5241 | ▲ |
| 2025-02-07 | 5.5162 | 5.4978 | 5.4777 | 5.5439 | ▼ |
| 2025-02-08 | 5.4969 | 5.5032 | 5.4969 | 5.5032 | ▲ |
| 2025-02-09 | 5.5032 | 5.4979 | 5.4979 | 5.5032 | ▼ |
| 2025-02-10 | 5.4705 | 5.5124 | 5.4669 | 5.5450 | ▲ |
| 2025-02-11 | 5.5119 | 5.5253 | 5.4941 | 5.5433 | ▲ |
| 2025-02-12 | 5.5252 | 5.4966 | 5.4535 | 5.5386 | ▼ |
| 2025-02-13 | 5.4966 | 5.5497 | 5.4695 | 5.5660 | ▲ |
| 2025-02-14 | 5.5497 | 5.5776 | 5.5353 | 5.5995 | ▲ |
| 2025-02-17 | 5.5604 | 5.5852 | 5.5403 | 5.5901 | ▲ |
| 2025-02-18 | 5.5869 | 5.5513 | 5.5410 | 5.6042 | ▼ |
| 2025-02-19 | 5.5552 | 5.5710 | 5.5390 | 5.5871 | ▲ |
| 2025-02-20 | 5.5710 | 5.5955 | 5.5459 | 5.6046 | ▲ |
| 2025-02-21 | 5.6036 | 5.5674 | 5.5498 | 5.6128 | ▼ |
| 2025-02-22 | 5.5698 | 5.5698 | 5.5698 | 5.5698 | ▲ |
| 2025-02-23 | 5.5698 | 5.5898 | 5.5698 | 5.6114 | ▲ |
| 2025-02-24 | 5.5806 | 5.5941 | 5.5568 | 5.6095 | ▲ |
| 2025-02-25 | 5.5975 | 5.5958 | 5.5655 | 5.6054 | ▲ |
| 2025-02-26 | 5.5953 | 5.5860 | 5.5533 | 5.6164 | ▼ |
| 2025-02-27 | 5.5939 | 5.5270 | 5.5169 | 5.5942 | ▼ |
| 2025-02-28 | 5.5260 | 5.5229 | 5.4956 | 5.5438 | ▼ |