2025年2月平均
0.004485
当月最高
0.004556
当月最低
0.004415
交易日
28 天
2025年2月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.004541 | 0.004541 | 0.0045 | 0.0045 | — |
| 2025-02-02 | 0.004541 | 0.004541 | 0.0045 | 0.0045 | — |
| 2025-02-03 | 0.004541 | 0.004543 | 0.0045 | 0.0046 | ▲ |
| 2025-02-04 | 0.004543 | 0.004474 | 0.0045 | 0.0045 | ▼ |
| 2025-02-05 | 0.004474 | 0.004486 | 0.0044 | 0.0045 | ▲ |
| 2025-02-06 | 0.004486 | 0.004470 | 0.0045 | 0.0045 | ▼ |
| 2025-02-07 | 0.004470 | 0.004484 | 0.0045 | 0.0045 | ▲ |
| 2025-02-08 | 0.004484 | 0.004484 | 0.0045 | 0.0045 | — |
| 2025-02-09 | 0.004484 | 0.004484 | 0.0045 | 0.0045 | — |
| 2025-02-10 | 0.004484 | 0.004496 | 0.0045 | 0.0045 | ▲ |
| 2025-02-11 | 0.004496 | 0.004487 | 0.0045 | 0.0045 | ▼ |
| 2025-02-12 | 0.004487 | 0.004489 | 0.0045 | 0.0045 | ▲ |
| 2025-02-13 | 0.004489 | 0.004473 | 0.0045 | 0.0045 | ▼ |
| 2025-02-14 | 0.004473 | 0.004448 | 0.0044 | 0.0045 | ▼ |
| 2025-02-15 | 0.004448 | 0.004448 | 0.0044 | 0.0044 | — |
| 2025-02-16 | 0.004448 | 0.004448 | 0.0044 | 0.0044 | — |
| 2025-02-17 | 0.004448 | 0.004457 | 0.0044 | 0.0045 | ▲ |
| 2025-02-18 | 0.004457 | 0.004432 | 0.0044 | 0.0045 | ▼ |
| 2025-02-19 | 0.004432 | 0.004466 | 0.0044 | 0.0045 | ▲ |
| 2025-02-20 | 0.004466 | 0.004465 | 0.0045 | 0.0046 | ▼ |
| 2025-02-21 | 0.004465 | 0.004496 | 0.0045 | 0.0045 | ▲ |
| 2025-02-22 | 0.004496 | 0.004496 | 0.0045 | 0.0045 | — |
| 2025-02-23 | 0.004496 | 0.004496 | 0.0045 | 0.0045 | — |
| 2025-02-24 | 0.004496 | 0.004490 | 0.0045 | 0.0045 | ▼ |
| 2025-02-25 | 0.004490 | 0.004488 | 0.0045 | 0.0045 | ▼ |
| 2025-02-26 | 0.004488 | 0.004508 | 0.0045 | 0.0045 | ▲ |
| 2025-02-27 | 0.004508 | 0.004486 | 0.0045 | 0.0045 | ▼ |
| 2025-02-28 | 0.004486 | 0.004495 | 0.0045 | 0.0045 | ▲ |