2025年2月平均
1.3978
当月最高
1.4173
当月最低
1.3865
交易日
28 天
2025年2月尼日利亚奈拉兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 1.4146 | 1.4146 | 1.4146 | 1.4146 | — |
| 2025-02-02 | 1.4146 | 1.4146 | 1.4146 | 1.4146 | — |
| 2025-02-03 | 1.4146 | 1.4173 | 1.4108 | 1.4173 | ▲ |
| 2025-02-04 | 1.4173 | 1.4071 | 1.4071 | 1.4173 | ▼ |
| 2025-02-05 | 1.4071 | 1.3991 | 1.3991 | 1.4071 | ▼ |
| 2025-02-06 | 1.3991 | 1.3991 | 1.3991 | 1.3991 | — |
| 2025-02-07 | 1.3991 | 1.3991 | 1.3991 | 1.3991 | — |
| 2025-02-08 | 1.3991 | 1.3991 | 1.3991 | 1.3991 | — |
| 2025-02-09 | 1.3991 | 1.3991 | 1.3991 | 1.3991 | — |
| 2025-02-10 | 1.3991 | 1.3991 | 1.3991 | 1.3991 | — |
| 2025-02-11 | 1.3991 | 1.3969 | 1.3969 | 1.3991 | ▼ |
| 2025-02-12 | 1.3969 | 1.3969 | 1.3969 | 1.3969 | — |
| 2025-02-13 | 1.3969 | 1.3927 | 1.3921 | 1.3969 | ▼ |
| 2025-02-14 | 1.3927 | 1.3875 | 1.3875 | 1.3927 | ▼ |
| 2025-02-15 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | — |
| 2025-02-16 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | — |
| 2025-02-17 | 1.3875 | 1.3865 | 1.3865 | 1.3875 | ▼ |
| 2025-02-18 | 1.3865 | 1.3921 | 1.3865 | 1.3921 | ▲ |
| 2025-02-19 | 1.3921 | 1.3930 | 1.3921 | 1.3930 | ▲ |
| 2025-02-20 | 1.3930 | 1.3883 | 1.3883 | 1.4156 | ▼ |
| 2025-02-21 | 1.3883 | 1.3962 | 1.3883 | 1.3995 | ▲ |
| 2025-02-22 | 1.3962 | 1.3962 | 1.3962 | 1.3962 | — |
| 2025-02-23 | 1.3962 | 1.3962 | 1.3962 | 1.3962 | — |
| 2025-02-24 | 1.3962 | 1.3960 | 1.3960 | 1.3962 | ▼ |
| 2025-02-25 | 1.3960 | 1.3994 | 1.3960 | 1.3994 | ▲ |
| 2025-02-26 | 1.3994 | 1.4005 | 1.3994 | 1.4005 | ▲ |
| 2025-02-27 | 1.4005 | 1.3975 | 1.3975 | 1.4005 | ▼ |
| 2025-02-28 | 1.3975 | 1.3976 | 1.3975 | 1.3976 | ▲ |