2025年2月平均
2.7327
当月最高
2.7712
当月最低
2.6373
交易日
28 天
2025年2月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 2.6883 | 2.6883 | 2.6883 | 2.6883 | — |
| 2025-02-02 | 2.6902 | 2.6902 | 2.6902 | 2.6902 | ▲ |
| 2025-02-03 | 2.6902 | 2.6876 | 2.6373 | 2.7031 | ▼ |
| 2025-02-04 | 2.6875 | 2.6914 | 2.6642 | 2.7026 | ▲ |
| 2025-02-05 | 2.6920 | 2.7103 | 2.6857 | 2.7306 | ▲ |
| 2025-02-06 | 2.7103 | 2.7276 | 2.6865 | 2.7338 | ▲ |
| 2025-02-07 | 2.7277 | 2.7301 | 2.7161 | 2.7444 | ▲ |
| 2025-02-08 | 2.7301 | 2.7301 | 2.7301 | 2.7301 | — |
| 2025-02-09 | 2.7280 | 2.7280 | 2.7280 | 2.7280 | ▼ |
| 2025-02-10 | 2.7280 | 2.7241 | 2.7087 | 2.7432 | ▼ |
| 2025-02-11 | 2.7263 | 2.7259 | 2.7134 | 2.7399 | ▲ |
| 2025-02-12 | 2.7261 | 2.7302 | 2.7147 | 2.7539 | ▲ |
| 2025-02-13 | 2.7303 | 2.7376 | 2.7146 | 2.7474 | ▲ |
| 2025-02-14 | 2.7356 | 2.7575 | 2.7289 | 2.7666 | ▲ |
| 2025-02-15 | 2.7570 | 2.7570 | 2.7570 | 2.7570 | ▼ |
| 2025-02-16 | 2.7588 | 2.7588 | 2.7588 | 2.7588 | ▲ |
| 2025-02-17 | 2.7583 | 2.7449 | 2.7357 | 2.7645 | ▼ |
| 2025-02-18 | 2.7447 | 2.7510 | 2.7329 | 2.7584 | ▲ |
| 2025-02-19 | 2.7495 | 2.7321 | 2.7192 | 2.7712 | ▼ |
| 2025-02-20 | 2.7307 | 2.7585 | 2.7213 | 2.7664 | ▲ |
| 2025-02-21 | 2.7585 | 2.7508 | 2.7452 | 2.7626 | ▼ |
| 2025-02-22 | 2.7525 | 2.7525 | 2.7525 | 2.7525 | ▲ |
| 2025-02-23 | 2.7580 | 2.7580 | 2.7580 | 2.7580 | ▲ |
| 2025-02-24 | 2.7580 | 2.7521 | 2.7371 | 2.7677 | ▼ |
| 2025-02-25 | 2.7519 | 2.7462 | 2.7371 | 2.7621 | ▼ |
| 2025-02-26 | 2.7460 | 2.7487 | 2.7342 | 2.7584 | ▲ |
| 2025-02-27 | 2.7487 | 2.7408 | 2.7306 | 2.7579 | ▼ |
| 2025-02-28 | 2.7415 | 2.7059 | 2.7059 | 2.7477 | ▼ |