2025年2月平均
0.012621
当月最高
0.012866
当月最低
0.012474
交易日
28 天
2025年2月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.012755 | 0.012755 | 0.0128 | 0.0128 | — |
| 2025-02-02 | 0.012755 | 0.012755 | 0.0128 | 0.0128 | — |
| 2025-02-03 | 0.012839 | 0.012787 | 0.0128 | 0.0129 | ▲ |
| 2025-02-04 | 0.012708 | 0.012710 | 0.0127 | 0.0128 | ▼ |
| 2025-02-05 | 0.012670 | 0.012630 | 0.0126 | 0.0127 | ▼ |
| 2025-02-06 | 0.012641 | 0.012761 | 0.0126 | 0.0128 | ▲ |
| 2025-02-07 | 0.012717 | 0.012699 | 0.0127 | 0.0127 | ▼ |
| 2025-02-08 | 0.012747 | 0.012747 | 0.0127 | 0.0127 | ▲ |
| 2025-02-09 | 0.012747 | 0.012747 | 0.0127 | 0.0127 | — |
| 2025-02-10 | 0.012772 | 0.012774 | 0.0127 | 0.0128 | ▲ |
| 2025-02-11 | 0.012781 | 0.012746 | 0.0127 | 0.0128 | ▼ |
| 2025-02-12 | 0.012704 | 0.012746 | 0.0127 | 0.0127 | ▼ |
| 2025-02-13 | 0.012707 | 0.012683 | 0.0127 | 0.0127 | ▼ |
| 2025-02-14 | 0.012579 | 0.012530 | 0.0125 | 0.0126 | ▼ |
| 2025-02-15 | 0.012530 | 0.012530 | 0.0125 | 0.0125 | — |
| 2025-02-16 | 0.012530 | 0.012530 | 0.0125 | 0.0125 | — |
| 2025-02-17 | 0.012563 | 0.012556 | 0.0126 | 0.0126 | ▲ |
| 2025-02-18 | 0.012523 | 0.012542 | 0.0125 | 0.0125 | ▼ |
| 2025-02-19 | 0.012518 | 0.012562 | 0.0125 | 0.0126 | ▲ |
| 2025-02-20 | 0.012562 | 0.012532 | 0.0125 | 0.0126 | ▼ |
| 2025-02-21 | 0.012486 | 0.012498 | 0.0125 | 0.0125 | ▼ |
| 2025-02-22 | 0.012510 | 0.012510 | 0.0125 | 0.0125 | ▲ |
| 2025-02-23 | 0.012510 | 0.012510 | 0.0125 | 0.0125 | — |
| 2025-02-24 | 0.012510 | 0.012514 | 0.0125 | 0.0125 | ▲ |
| 2025-02-25 | 0.012520 | 0.012479 | 0.0125 | 0.0125 | ▼ |
| 2025-02-26 | 0.012482 | 0.012489 | 0.0125 | 0.0125 | ▲ |
| 2025-02-27 | 0.012476 | 0.012515 | 0.0125 | 0.0125 | ▲ |
| 2025-02-28 | 0.012544 | 0.012542 | 0.0125 | 0.0126 | ▲ |