2025年2月平均
1.0761
当月最高
1.0985
当月最低
1.0625
交易日
28 天
2025年2月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 1.0755 | 1.0784 | 1.0755 | 1.0784 | — |
| 2025-02-02 | 1.0784 | 1.0928 | 1.0755 | 1.0985 | ▲ |
| 2025-02-03 | 1.0927 | 1.0757 | 1.0680 | 1.0947 | ▼ |
| 2025-02-04 | 1.0750 | 1.0795 | 1.0707 | 1.0918 | ▲ |
| 2025-02-05 | 1.0795 | 1.0817 | 1.0727 | 1.0875 | ▲ |
| 2025-02-06 | 1.0817 | 1.0830 | 1.0772 | 1.0898 | ▲ |
| 2025-02-07 | 1.0829 | 1.0857 | 1.0760 | 1.0912 | ▲ |
| 2025-02-08 | 1.0829 | 1.0791 | 1.0791 | 1.0829 | ▼ |
| 2025-02-09 | 1.0857 | 1.0860 | 1.0822 | 1.0872 | ▲ |
| 2025-02-10 | 1.0861 | 1.0803 | 1.0746 | 1.0884 | ▼ |
| 2025-02-11 | 1.0803 | 1.0747 | 1.0727 | 1.0883 | ▼ |
| 2025-02-12 | 1.0747 | 1.0718 | 1.0661 | 1.0831 | ▼ |
| 2025-02-13 | 1.0742 | 1.0674 | 1.0631 | 1.0780 | ▼ |
| 2025-02-14 | 1.0675 | 1.0697 | 1.0625 | 1.0770 | ▲ |
| 2025-02-15 | 1.0697 | 1.0690 | 1.0690 | 1.0697 | ▼ |
| 2025-02-16 | 1.0697 | 1.0702 | 1.0685 | 1.0707 | ▲ |
| 2025-02-17 | 1.0701 | 1.0706 | 1.0682 | 1.0751 | ▲ |
| 2025-02-18 | 1.0722 | 1.0717 | 1.0655 | 1.0773 | ▲ |
| 2025-02-19 | 1.0714 | 1.0754 | 1.0685 | 1.0779 | ▲ |
| 2025-02-20 | 1.0754 | 1.0699 | 1.0661 | 1.0795 | ▼ |
| 2025-02-21 | 1.0740 | 1.0769 | 1.0707 | 1.0798 | ▲ |
| 2025-02-22 | 1.0769 | 1.0769 | 1.0769 | 1.0769 | — |
| 2025-02-23 | 1.0769 | 1.0716 | 1.0704 | 1.0782 | ▼ |
| 2025-02-24 | 1.0731 | 1.0780 | 1.0717 | 1.0858 | ▲ |
| 2025-02-25 | 1.0781 | 1.0705 | 1.0693 | 1.0799 | ▼ |
| 2025-02-26 | 1.0705 | 1.0720 | 1.0661 | 1.0783 | ▲ |
| 2025-02-27 | 1.0720 | 1.0771 | 1.0657 | 1.0816 | ▲ |
| 2025-02-28 | 1.0770 | 1.0750 | 1.0686 | 1.0812 | ▼ |