2025年2月平均
4.1594
当月最高
4.2748
当月最低
4.1003
交易日
28 天
2025年2月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 4.1947 | 4.1947 | 4.1947 | 4.1947 | — |
| 2025-02-02 | 4.1909 | 4.1909 | 4.1909 | 4.1909 | ▼ |
| 2025-02-03 | 4.1909 | 4.1878 | 4.1443 | 4.2748 | ▼ |
| 2025-02-04 | 4.1855 | 4.2059 | 4.1665 | 4.2468 | ▲ |
| 2025-02-05 | 4.2041 | 4.1964 | 4.1464 | 4.2422 | ▼ |
| 2025-02-06 | 4.1964 | 4.1653 | 4.1484 | 4.2354 | ▼ |
| 2025-02-07 | 4.1650 | 4.1483 | 4.1220 | 4.1811 | ▼ |
| 2025-02-08 | 4.1483 | 4.1478 | 4.1478 | 4.1483 | ▼ |
| 2025-02-09 | 4.1498 | 4.1498 | 4.1498 | 4.1498 | ▲ |
| 2025-02-10 | 4.1498 | 4.1287 | 4.1003 | 4.1769 | ▼ |
| 2025-02-11 | 4.1254 | 4.1390 | 4.1220 | 4.1455 | ▲ |
| 2025-02-12 | 4.1388 | 4.1437 | 4.1138 | 4.1668 | ▲ |
| 2025-02-13 | 4.1529 | 4.1500 | 4.1260 | 4.1873 | ▲ |
| 2025-02-14 | 4.1521 | 4.1394 | 4.1064 | 4.1858 | ▼ |
| 2025-02-15 | 4.1394 | 4.1371 | 4.1371 | 4.1394 | ▼ |
| 2025-02-16 | 4.1367 | 4.1367 | 4.1367 | 4.1367 | ▼ |
| 2025-02-17 | 4.1367 | 4.1553 | 4.1314 | 4.1745 | ▲ |
| 2025-02-18 | 4.1621 | 4.1391 | 4.1263 | 4.1759 | ▼ |
| 2025-02-19 | 4.1403 | 4.1715 | 4.1169 | 4.1890 | ▲ |
| 2025-02-20 | 4.1736 | 4.1378 | 4.1210 | 4.1956 | ▼ |
| 2025-02-21 | 4.1537 | 4.1572 | 4.1364 | 4.1714 | ▲ |
| 2025-02-22 | 4.1572 | 4.1572 | 4.1572 | 4.1572 | — |
| 2025-02-23 | 4.1497 | 4.1497 | 4.1497 | 4.1497 | ▼ |
| 2025-02-24 | 4.1553 | 4.1670 | 4.1485 | 4.2031 | ▲ |
| 2025-02-25 | 4.1672 | 4.1629 | 4.1447 | 4.1882 | ▼ |
| 2025-02-26 | 4.1631 | 4.1543 | 4.1382 | 4.1862 | ▼ |
| 2025-02-27 | 4.1543 | 4.1579 | 4.1334 | 4.1814 | ▲ |
| 2025-02-28 | 4.1569 | 4.1928 | 4.1233 | 4.2108 | ▲ |