2025年2月平均
2.8011
当月最高
2.8534
当月最低
2.7495
交易日
28 天
2025年2月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | — |
| 2025-02-02 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | — |
| 2025-02-03 | 2.8100 | 2.7965 | 2.7965 | 2.8100 | ▼ |
| 2025-02-04 | 2.7965 | 2.8207 | 2.7965 | 2.8521 | ▲ |
| 2025-02-05 | 2.8207 | 2.8219 | 2.8207 | 2.8534 | ▲ |
| 2025-02-06 | 2.8219 | 2.8198 | 2.8198 | 2.8534 | ▼ |
| 2025-02-07 | 2.8198 | 2.8198 | 2.8198 | 2.8513 | ▲ |
| 2025-02-08 | 2.8198 | 2.8198 | 2.8198 | 2.8198 | — |
| 2025-02-09 | 2.8198 | 2.8198 | 2.8198 | 2.8235 | — |
| 2025-02-10 | 2.8198 | 2.8163 | 2.8163 | 2.8513 | ▼ |
| 2025-02-11 | 2.8163 | 2.8089 | 2.8089 | 2.8477 | ▼ |
| 2025-02-12 | 2.8089 | 2.8128 | 2.8089 | 2.8441 | ▲ |
| 2025-02-13 | 2.8128 | 2.8159 | 2.8128 | 2.8473 | ▲ |
| 2025-02-14 | 2.8159 | 2.8097 | 2.8097 | 2.8473 | ▼ |
| 2025-02-15 | 2.8097 | 2.8097 | 2.8097 | 2.8097 | — |
| 2025-02-16 | 2.8097 | 2.8097 | 2.8097 | 2.8097 | — |
| 2025-02-17 | 2.8097 | 2.8031 | 2.8031 | 2.8097 | ▼ |
| 2025-02-18 | 2.8031 | 2.8025 | 2.8025 | 2.8344 | ▼ |
| 2025-02-19 | 2.8025 | 2.8019 | 2.8019 | 2.8338 | ▼ |
| 2025-02-20 | 2.8019 | 2.7997 | 2.7997 | 2.8332 | ▼ |
| 2025-02-21 | 2.7997 | 2.7965 | 2.7965 | 2.8310 | ▼ |
| 2025-02-22 | 2.7965 | 2.7965 | 2.7965 | 2.7965 | — |
| 2025-02-23 | 2.7965 | 2.7965 | 2.7965 | 2.7965 | — |
| 2025-02-24 | 2.7965 | 2.7784 | 2.7784 | 2.8370 | ▼ |
| 2025-02-25 | 2.7784 | 2.7685 | 2.7685 | 2.8094 | ▼ |
| 2025-02-26 | 2.7685 | 2.7631 | 2.7631 | 2.7685 | ▼ |
| 2025-02-27 | 2.7631 | 2.7525 | 2.7525 | 2.7939 | ▼ |
| 2025-02-28 | 2.7525 | 2.7495 | 2.7495 | 2.7831 | ▼ |