2025年2月平均
86.8064
当月最高
87.1652
当月最低
86.2681
交易日
28 天
2025年2月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 86.4654 | 86.4654 | 86.4654 | 86.4654 | — |
| 2025-02-02 | 86.4654 | 86.4654 | 86.4654 | 86.4654 | — |
| 2025-02-03 | 86.4654 | 86.3329 | 86.3139 | 86.4845 | ▼ |
| 2025-02-04 | 86.3329 | 86.3259 | 86.2681 | 86.3907 | ▼ |
| 2025-02-05 | 86.3259 | 86.5148 | 86.3259 | 86.5148 | ▲ |
| 2025-02-06 | 86.5148 | 86.6499 | 86.5148 | 86.6499 | ▲ |
| 2025-02-07 | 86.6499 | 86.6622 | 86.6499 | 86.6622 | ▲ |
| 2025-02-08 | 86.6622 | 86.6622 | 86.6622 | 86.6622 | — |
| 2025-02-09 | 86.6622 | 86.6622 | 86.6622 | 86.6622 | — |
| 2025-02-10 | 86.6622 | 86.7007 | 86.6622 | 86.7007 | ▲ |
| 2025-02-11 | 86.7007 | 86.7398 | 86.7007 | 86.7398 | ▲ |
| 2025-02-12 | 86.7398 | 86.8358 | 86.7398 | 86.8358 | ▲ |
| 2025-02-13 | 86.8358 | 86.9294 | 86.8358 | 86.9294 | ▲ |
| 2025-02-14 | 86.9294 | 86.9331 | 86.9294 | 86.9331 | ▲ |
| 2025-02-15 | 86.9331 | 86.9331 | 86.9331 | 86.9331 | — |
| 2025-02-16 | 86.9331 | 86.9331 | 86.9331 | 86.9331 | — |
| 2025-02-17 | 86.9331 | 86.9020 | 86.8895 | 86.9457 | ▼ |
| 2025-02-18 | 86.9020 | 86.9334 | 86.9020 | 86.9334 | ▲ |
| 2025-02-19 | 86.9334 | 86.9063 | 86.8898 | 86.9500 | ▼ |
| 2025-02-20 | 86.9063 | 86.9237 | 86.8845 | 86.9455 | ▲ |
| 2025-02-21 | 86.9237 | 86.9342 | 86.9237 | 86.9342 | ▲ |
| 2025-02-22 | 86.9342 | 86.9342 | 86.9342 | 86.9342 | — |
| 2025-02-23 | 86.9342 | 86.9342 | 86.9342 | 86.9342 | — |
| 2025-02-24 | 86.9342 | 86.9877 | 86.9342 | 86.9877 | ▲ |
| 2025-02-25 | 86.9877 | 86.9947 | 86.9658 | 87.0166 | ▲ |
| 2025-02-26 | 86.9947 | 87.0734 | 86.9947 | 87.0734 | ▲ |
| 2025-02-27 | 87.0734 | 87.1433 | 87.0734 | 87.1433 | ▲ |
| 2025-02-28 | 87.1433 | 87.1652 | 87.1433 | 87.1652 | ▲ |