2025年2月平均
0.462963
当月最高
0.470204
当月最低
0.460457
交易日
28 天
2025年2月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.465396 | 0.465396 | 0.4654 | 0.4654 | — |
| 2025-02-02 | 0.465396 | 0.465396 | 0.4654 | 0.4654 | — |
| 2025-02-03 | 0.465396 | 0.464581 | 0.4646 | 0.4654 | ▼ |
| 2025-02-04 | 0.468586 | 0.468234 | 0.4682 | 0.4686 | ▲ |
| 2025-02-05 | 0.460480 | 0.461172 | 0.4605 | 0.4612 | ▼ |
| 2025-02-06 | 0.461924 | 0.462503 | 0.4619 | 0.4625 | ▲ |
| 2025-02-07 | 0.461500 | 0.461500 | 0.4615 | 0.4615 | ▼ |
| 2025-02-08 | 0.461500 | 0.461500 | 0.4615 | 0.4615 | — |
| 2025-02-09 | 0.461500 | 0.461500 | 0.4615 | 0.4615 | — |
| 2025-02-10 | 0.461500 | 0.461616 | 0.4615 | 0.4616 | ▲ |
| 2025-02-11 | 0.462368 | 0.462368 | 0.4624 | 0.4624 | ▲ |
| 2025-02-12 | 0.464375 | 0.464976 | 0.4644 | 0.4650 | ▲ |
| 2025-02-13 | 0.464474 | 0.464941 | 0.4645 | 0.4649 | ▼ |
| 2025-02-14 | 0.461171 | 0.461171 | 0.4612 | 0.4612 | ▼ |
| 2025-02-15 | 0.461171 | 0.461171 | 0.4612 | 0.4612 | — |
| 2025-02-16 | 0.461171 | 0.461171 | 0.4612 | 0.4612 | — |
| 2025-02-17 | 0.461171 | 0.460939 | 0.4609 | 0.4612 | ▼ |
| 2025-02-18 | 0.462447 | 0.462563 | 0.4624 | 0.4626 | ▲ |
| 2025-02-19 | 0.466332 | 0.466097 | 0.4661 | 0.4663 | ▲ |
| 2025-02-20 | 0.460573 | 0.460457 | 0.4605 | 0.4606 | ▼ |
| 2025-02-21 | 0.460959 | 0.460959 | 0.4610 | 0.4610 | ▲ |
| 2025-02-22 | 0.460959 | 0.460959 | 0.4610 | 0.4610 | — |
| 2025-02-23 | 0.460959 | 0.460959 | 0.4610 | 0.4610 | — |
| 2025-02-24 | 0.461210 | 0.461442 | 0.4612 | 0.4614 | ▲ |
| 2025-02-25 | 0.462698 | 0.462582 | 0.4626 | 0.4627 | ▲ |
| 2025-02-26 | 0.462582 | 0.462930 | 0.4626 | 0.4629 | ▲ |
| 2025-02-27 | 0.463433 | 0.463666 | 0.4634 | 0.4637 | ▲ |
| 2025-02-28 | 0.470204 | 0.470204 | 0.4702 | 0.4702 | ▲ |