2025年2月平均
0.417631
当月最高
0.426821
当月最低
0.411143
交易日
28 天
2025年2月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.422149 | 0.422149 | 0.4221 | 0.4221 | — |
| 2025-02-02 | 0.422149 | 0.422149 | 0.4221 | 0.4221 | — |
| 2025-02-03 | 0.422149 | 0.422992 | 0.4221 | 0.4268 | ▲ |
| 2025-02-04 | 0.422891 | 0.420861 | 0.4196 | 0.4251 | ▼ |
| 2025-02-05 | 0.420858 | 0.418031 | 0.4173 | 0.4217 | ▼ |
| 2025-02-06 | 0.418031 | 0.418421 | 0.4173 | 0.4202 | ▲ |
| 2025-02-07 | 0.418421 | 0.420645 | 0.4172 | 0.4214 | ▲ |
| 2025-02-08 | 0.420645 | 0.420645 | 0.4206 | 0.4206 | — |
| 2025-02-09 | 0.420645 | 0.420645 | 0.4206 | 0.4206 | — |
| 2025-02-10 | 0.420645 | 0.419724 | 0.4191 | 0.4216 | ▼ |
| 2025-02-11 | 0.419727 | 0.419624 | 0.4189 | 0.4212 | ▼ |
| 2025-02-12 | 0.419627 | 0.419444 | 0.4189 | 0.4219 | ▼ |
| 2025-02-13 | 0.419444 | 0.416165 | 0.4161 | 0.4206 | ▼ |
| 2025-02-14 | 0.416165 | 0.416126 | 0.4151 | 0.4178 | ▼ |
| 2025-02-15 | 0.416126 | 0.416126 | 0.4161 | 0.4161 | — |
| 2025-02-16 | 0.416126 | 0.416126 | 0.4161 | 0.4161 | — |
| 2025-02-17 | 0.416375 | 0.416598 | 0.4157 | 0.4177 | ▲ |
| 2025-02-18 | 0.416601 | 0.416387 | 0.4154 | 0.4179 | ▼ |
| 2025-02-19 | 0.416390 | 0.415817 | 0.4152 | 0.4173 | ▼ |
| 2025-02-20 | 0.415817 | 0.413235 | 0.4132 | 0.4167 | ▼ |
| 2025-02-21 | 0.413232 | 0.413563 | 0.4132 | 0.4149 | ▲ |
| 2025-02-22 | 0.414025 | 0.414025 | 0.4140 | 0.4140 | ▲ |
| 2025-02-23 | 0.414025 | 0.414025 | 0.4140 | 0.4140 | — |
| 2025-02-24 | 0.413846 | 0.412541 | 0.4111 | 0.4149 | ▼ |
| 2025-02-25 | 0.412541 | 0.413890 | 0.4121 | 0.4144 | ▲ |
| 2025-02-26 | 0.413890 | 0.413664 | 0.4124 | 0.4147 | ▼ |
| 2025-02-27 | 0.413664 | 0.418517 | 0.4135 | 0.4187 | ▲ |
| 2025-02-28 | 0.418520 | 0.421530 | 0.4182 | 0.4224 | ▲ |