2025年2月平均
5.4057
当月最高
5.4625
当月最低
5.3143
交易日
28 天
2025年2月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 5.3637 | 5.3637 | 5.3637 | 5.3637 | — |
| 2025-02-02 | 5.3637 | 5.3637 | 5.3637 | 5.3637 | — |
| 2025-02-03 | 5.3637 | 5.3958 | 5.3424 | 5.4108 | ▲ |
| 2025-02-04 | 5.4017 | 5.3658 | 5.3466 | 5.4017 | ▼ |
| 2025-02-05 | 5.3658 | 5.3622 | 5.3143 | 5.3658 | ▼ |
| 2025-02-06 | 5.3622 | 5.3857 | 5.3217 | 5.3986 | ▲ |
| 2025-02-07 | 5.3857 | 5.3873 | 5.3510 | 5.3923 | ▲ |
| 2025-02-08 | 5.3873 | 5.3873 | 5.3873 | 5.3873 | — |
| 2025-02-09 | 5.3873 | 5.3873 | 5.3873 | 5.3873 | — |
| 2025-02-10 | 5.3873 | 5.4048 | 5.3601 | 5.4064 | ▲ |
| 2025-02-11 | 5.4173 | 5.4298 | 5.3618 | 5.4493 | ▲ |
| 2025-02-12 | 5.4298 | 5.4296 | 5.3950 | 5.4478 | ▼ |
| 2025-02-13 | 5.4296 | 5.4048 | 5.3687 | 5.4296 | ▼ |
| 2025-02-14 | 5.4048 | 5.3881 | 5.3541 | 5.4185 | ▼ |
| 2025-02-15 | 5.3881 | 5.4094 | 5.3881 | 5.4094 | ▲ |
| 2025-02-16 | 5.3881 | 5.3881 | 5.3881 | 5.3881 | ▼ |
| 2025-02-17 | 5.3881 | 5.4098 | 5.3499 | 5.4098 | ▲ |
| 2025-02-18 | 5.4098 | 5.4195 | 5.3801 | 5.4546 | ▲ |
| 2025-02-19 | 5.4195 | 5.4345 | 5.3792 | 5.4345 | ▲ |
| 2025-02-20 | 5.4247 | 5.4224 | 5.3875 | 5.4403 | ▼ |
| 2025-02-21 | 5.4224 | 5.4450 | 5.3735 | 5.4450 | ▲ |
| 2025-02-22 | 5.4264 | 5.4264 | 5.4264 | 5.4264 | ▼ |
| 2025-02-23 | 5.4264 | 5.4264 | 5.4264 | 5.4264 | — |
| 2025-02-24 | 5.4264 | 5.4165 | 5.3767 | 5.4625 | ▼ |
| 2025-02-25 | 5.4165 | 5.4277 | 5.3767 | 5.4530 | ▲ |
| 2025-02-26 | 5.4277 | 5.4301 | 5.3908 | 5.4309 | ▲ |
| 2025-02-27 | 5.4301 | 5.4277 | 5.3844 | 5.4620 | ▼ |
| 2025-02-28 | 5.4277 | 5.4204 | 5.3832 | 5.4298 | ▼ |