2025年2月平均
2.3564
当月最高
2.3908
当月最低
2.3298
交易日
28 天
2025年2月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 2.3561 | 2.3497 | 2.3497 | 2.3561 | — |
| 2025-02-02 | 2.3497 | 2.3497 | 2.3497 | 2.3497 | — |
| 2025-02-03 | 2.3497 | 2.3858 | 2.3298 | 2.3908 | ▲ |
| 2025-02-04 | 2.3793 | 2.3592 | 2.3502 | 2.3874 | ▼ |
| 2025-02-05 | 2.3591 | 2.3470 | 2.3381 | 2.3791 | ▼ |
| 2025-02-06 | 2.3490 | 2.3577 | 2.3396 | 2.3659 | ▲ |
| 2025-02-07 | 2.3577 | 2.3539 | 2.3536 | 2.3690 | ▼ |
| 2025-02-08 | 2.3542 | 2.3542 | 2.3542 | 2.3542 | ▲ |
| 2025-02-09 | 2.3593 | 2.3578 | 2.3542 | 2.3593 | ▲ |
| 2025-02-10 | 2.3578 | 2.3599 | 2.3481 | 2.3702 | ▲ |
| 2025-02-11 | 2.3599 | 2.3674 | 2.3586 | 2.3758 | ▲ |
| 2025-02-12 | 2.3674 | 2.3736 | 2.3515 | 2.3835 | ▲ |
| 2025-02-13 | 2.3736 | 2.3476 | 2.3358 | 2.3860 | ▼ |
| 2025-02-14 | 2.3748 | 2.3522 | 2.3436 | 2.3794 | ▲ |
| 2025-02-15 | 2.3522 | 2.3522 | 2.3522 | 2.3583 | — |
| 2025-02-16 | 2.3522 | 2.3481 | 2.3479 | 2.3524 | ▼ |
| 2025-02-17 | 2.3481 | 2.3522 | 2.3457 | 2.3541 | ▲ |
| 2025-02-18 | 2.3492 | 2.3467 | 2.3412 | 2.3578 | ▼ |
| 2025-02-19 | 2.3467 | 2.3551 | 2.3396 | 2.3605 | ▲ |
| 2025-02-20 | 2.3428 | 2.3541 | 2.3408 | 2.3543 | ▼ |
| 2025-02-21 | 2.3539 | 2.3524 | 2.3479 | 2.3578 | ▼ |
| 2025-02-22 | 2.3524 | 2.3525 | 2.3524 | 2.3525 | ▲ |
| 2025-02-23 | 2.3569 | 2.3519 | 2.3504 | 2.3597 | ▼ |
| 2025-02-24 | 2.3519 | 2.3577 | 2.3475 | 2.3657 | ▲ |
| 2025-02-25 | 2.3512 | 2.3547 | 2.3391 | 2.3680 | ▼ |
| 2025-02-26 | 2.3519 | 2.3611 | 2.3458 | 2.3715 | ▲ |
| 2025-02-27 | 2.3611 | 2.3704 | 2.3478 | 2.3851 | ▲ |
| 2025-02-28 | 2.3589 | 2.3546 | 2.3539 | 2.3698 | ▼ |