2025年2月平均
413.7433
当月最高
424.5669
当月最低
406.8385
交易日
28 天
2025年2月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 419.5505 | 418.4185 | 418.4185 | 419.5505 | — |
| 2025-02-02 | 418.4185 | 418.4185 | 418.4185 | 418.4185 | — |
| 2025-02-03 | 418.4185 | 414.8727 | 408.9173 | 424.5669 | ▼ |
| 2025-02-04 | 413.9841 | 414.5235 | 410.1763 | 417.5367 | ▼ |
| 2025-02-05 | 413.7965 | 416.7344 | 412.6874 | 420.8689 | ▲ |
| 2025-02-06 | 417.0927 | 412.8383 | 410.9682 | 419.5166 | ▼ |
| 2025-02-07 | 412.7883 | 410.7362 | 407.5067 | 415.5151 | ▼ |
| 2025-02-08 | 410.7813 | 410.7813 | 410.7284 | 410.7813 | ▲ |
| 2025-02-09 | 412.0664 | 411.2026 | 410.5668 | 412.0664 | ▲ |
| 2025-02-10 | 411.4174 | 411.8553 | 408.7655 | 414.5303 | ▲ |
| 2025-02-11 | 411.8553 | 413.1808 | 410.0155 | 417.5480 | ▲ |
| 2025-02-12 | 413.1808 | 417.1683 | 411.9735 | 419.7617 | ▲ |
| 2025-02-13 | 417.1683 | 414.7006 | 412.5157 | 421.4723 | ▼ |
| 2025-02-14 | 416.2727 | 414.5666 | 408.8615 | 417.1972 | ▼ |
| 2025-02-15 | 414.5666 | 414.5988 | 414.5666 | 415.6768 | ▲ |
| 2025-02-16 | 414.5666 | 413.8832 | 413.8095 | 414.6321 | ▼ |
| 2025-02-17 | 413.8511 | 415.1666 | 411.7685 | 416.3409 | ▲ |
| 2025-02-18 | 414.6345 | 410.7175 | 408.4283 | 417.6778 | ▼ |
| 2025-02-19 | 410.1610 | 410.2513 | 408.3855 | 412.7358 | ▼ |
| 2025-02-20 | 410.3592 | 409.9064 | 406.8385 | 412.5148 | ▼ |
| 2025-02-21 | 409.9167 | 410.6500 | 407.1411 | 412.6626 | ▲ |
| 2025-02-22 | 410.6500 | 411.5394 | 410.6500 | 411.5394 | ▲ |
| 2025-02-23 | 411.4317 | 410.5716 | 410.3035 | 412.7938 | ▼ |
| 2025-02-24 | 410.5716 | 414.7375 | 408.9598 | 417.1056 | ▲ |
| 2025-02-25 | 413.6652 | 417.0692 | 413.0036 | 419.0894 | ▲ |
| 2025-02-26 | 416.5725 | 413.9323 | 412.7699 | 419.4779 | ▼ |
| 2025-02-27 | 413.9323 | 415.7393 | 408.6105 | 418.6801 | ▲ |
| 2025-02-28 | 414.6000 | 416.0516 | 412.6291 | 419.8138 | ▲ |