2025年2月平均
0.359933
当月最高
0.370726
当月最低
0.354762
交易日
28 天
2025年2月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.362215 | 0.362215 | 0.3622 | 0.3622 | — |
| 2025-02-02 | 0.362215 | 0.365653 | 0.3621 | 0.3657 | ▲ |
| 2025-02-03 | 0.365653 | 0.360451 | 0.3597 | 0.3701 | ▼ |
| 2025-02-04 | 0.361183 | 0.359856 | 0.3587 | 0.3650 | ▼ |
| 2025-02-05 | 0.359901 | 0.358842 | 0.3566 | 0.3616 | ▼ |
| 2025-02-06 | 0.358892 | 0.359800 | 0.3586 | 0.3619 | ▲ |
| 2025-02-07 | 0.359793 | 0.360709 | 0.3584 | 0.3626 | ▲ |
| 2025-02-08 | 0.360709 | 0.360620 | 0.3606 | 0.3607 | ▼ |
| 2025-02-09 | 0.360620 | 0.362348 | 0.3606 | 0.3623 | ▲ |
| 2025-02-10 | 0.362348 | 0.360834 | 0.3593 | 0.3635 | ▼ |
| 2025-02-11 | 0.362574 | 0.359889 | 0.3594 | 0.3633 | ▼ |
| 2025-02-12 | 0.359889 | 0.361143 | 0.3587 | 0.3652 | ▲ |
| 2025-02-13 | 0.361124 | 0.360313 | 0.3587 | 0.3645 | ▼ |
| 2025-02-14 | 0.359989 | 0.356770 | 0.3560 | 0.3608 | ▼ |
| 2025-02-15 | 0.356589 | 0.356954 | 0.3566 | 0.3570 | ▲ |
| 2025-02-16 | 0.356589 | 0.357338 | 0.3566 | 0.3577 | ▲ |
| 2025-02-17 | 0.357288 | 0.356229 | 0.3553 | 0.3575 | ▼ |
| 2025-02-18 | 0.356185 | 0.359625 | 0.3560 | 0.3606 | ▲ |
| 2025-02-19 | 0.359657 | 0.359304 | 0.3573 | 0.3687 | ▼ |
| 2025-02-20 | 0.359097 | 0.355963 | 0.3551 | 0.3607 | ▼ |
| 2025-02-21 | 0.355957 | 0.357964 | 0.3548 | 0.3581 | ▲ |
| 2025-02-22 | 0.356759 | 0.356759 | 0.3568 | 0.3568 | ▼ |
| 2025-02-23 | 0.356759 | 0.356883 | 0.3561 | 0.3571 | ▲ |
| 2025-02-24 | 0.356722 | 0.358398 | 0.3549 | 0.3592 | ▲ |
| 2025-02-25 | 0.358516 | 0.358961 | 0.3580 | 0.3614 | ▲ |
| 2025-02-26 | 0.359181 | 0.360535 | 0.3580 | 0.3612 | ▲ |
| 2025-02-27 | 0.360789 | 0.366951 | 0.3597 | 0.3671 | ▲ |
| 2025-02-28 | 0.364281 | 0.366827 | 0.3641 | 0.3707 | ▼ |