2025年2月平均
8.1465
当月最高
8.3349
当月最低
8.0906
交易日
28 天
2025年2月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 8.1413 | 8.1413 | 8.1413 | 8.1413 | — |
| 2025-02-02 | 8.1413 | 8.1413 | 8.1413 | 8.1413 | — |
| 2025-02-03 | 8.1413 | 8.1048 | 8.0906 | 8.1556 | ▼ |
| 2025-02-04 | 8.1199 | 8.1288 | 8.1048 | 8.1437 | ▲ |
| 2025-02-05 | 8.1288 | 8.1466 | 8.1166 | 8.1592 | ▲ |
| 2025-02-06 | 8.1466 | 8.1379 | 8.1364 | 8.1636 | ▼ |
| 2025-02-07 | 8.1379 | 8.1379 | 8.1379 | 8.1534 | — |
| 2025-02-08 | 8.1379 | 8.1379 | 8.1379 | 8.1379 | — |
| 2025-02-09 | 8.1379 | 8.1379 | 8.1379 | 8.1379 | — |
| 2025-02-10 | 8.1379 | 8.1125 | 8.1125 | 8.1604 | ▼ |
| 2025-02-11 | 8.1513 | 8.1090 | 8.1090 | 8.1513 | ▼ |
| 2025-02-12 | 8.1090 | 8.1133 | 8.1029 | 8.1513 | ▲ |
| 2025-02-13 | 8.1133 | 8.1370 | 8.1052 | 8.1619 | ▲ |
| 2025-02-14 | 8.1287 | 8.1287 | 8.1287 | 8.1287 | ▼ |
| 2025-02-15 | 8.1287 | 8.1370 | 8.1287 | 8.1370 | ▲ |
| 2025-02-16 | 8.1287 | 8.1287 | 8.1287 | 8.1287 | ▼ |
| 2025-02-17 | 8.1287 | 8.1328 | 8.1287 | 8.1328 | ▲ |
| 2025-02-18 | 8.1328 | 8.1598 | 8.1307 | 8.1745 | ▲ |
| 2025-02-19 | 8.1598 | 8.1598 | 8.1509 | 8.3349 | ▲ |
| 2025-02-20 | 8.1550 | 8.1691 | 8.1550 | 8.1786 | ▲ |
| 2025-02-21 | 8.1691 | 8.1786 | 8.1564 | 8.1786 | ▲ |
| 2025-02-22 | 8.1564 | 8.1564 | 8.1564 | 8.1564 | ▼ |
| 2025-02-23 | 8.1564 | 8.1564 | 8.1564 | 8.1564 | — |
| 2025-02-24 | 8.1564 | 8.1787 | 8.1523 | 8.1955 | ▲ |
| 2025-02-25 | 8.1787 | 8.1808 | 8.1787 | 8.2103 | ▲ |
| 2025-02-26 | 8.1808 | 8.1656 | 8.1656 | 8.1808 | ▼ |
| 2025-02-27 | 8.1656 | 8.2169 | 8.1564 | 8.2211 | ▲ |
| 2025-02-28 | 8.1564 | 8.1663 | 8.1564 | 8.2340 | ▼ |