2025年2月平均
93.0134
当月最高
93.6218
当月最低
91.7213
交易日
16 天
2025年2月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-04 | 91.7213 | 91.7213 | 91.7213 | 91.7213 | — |
| 2025-02-05 | 93.2658 | 93.2658 | 93.2658 | 93.2658 | ▲ |
| 2025-02-06 | 93.1141 | 93.1140 | 93.1140 | 93.1141 | ▼ |
| 2025-02-07 | 93.3165 | 93.3165 | 93.3165 | 93.3165 | ▲ |
| 2025-02-11 | 93.1646 | 93.1646 | 93.1646 | 93.1646 | ▼ |
| 2025-02-12 | 92.7619 | 92.7118 | 92.7118 | 92.7619 | ▼ |
| 2025-02-13 | 92.8120 | 92.8121 | 92.8120 | 92.8121 | ▲ |
| 2025-02-14 | 93.5708 | 93.5707 | 93.5707 | 93.5708 | ▲ |
| 2025-02-18 | 93.2658 | 93.2658 | 93.2658 | 93.2658 | ▼ |
| 2025-02-19 | 92.5120 | 92.5120 | 92.5120 | 92.5120 | ▼ |
| 2025-02-20 | 93.6218 | 93.6218 | 93.6218 | 93.6218 | ▲ |
| 2025-02-21 | 93.5198 | 93.5198 | 93.5198 | 93.5198 | ▼ |
| 2025-02-24 | 93.4689 | 93.4689 | 93.4689 | 93.4689 | ▼ |
| 2025-02-25 | 93.2151 | 93.2152 | 93.2151 | 93.2152 | ▼ |
| 2025-02-27 | 93.1140 | 93.1141 | 93.1140 | 93.1141 | ▼ |
| 2025-02-28 | 91.8194 | 91.8194 | 91.8194 | 91.8194 | ▼ |