2025年2月平均
0.011326
当月最高
0.011401
当月最低
0.011219
交易日
22 天
2025年2月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-03 | 0.011294 | 0.011240 | 0.0112 | 0.0113 | — |
| 2025-02-04 | 0.011240 | 0.011219 | 0.0112 | 0.0112 | ▼ |
| 2025-02-05 | 0.011242 | 0.011257 | 0.0112 | 0.0113 | ▲ |
| 2025-02-06 | 0.011221 | 0.011248 | 0.0112 | 0.0113 | ▼ |
| 2025-02-07 | 0.011293 | 0.011319 | 0.0113 | 0.0113 | ▲ |
| 2025-02-08 | 0.011319 | 0.011319 | 0.0113 | 0.0113 | — |
| 2025-02-10 | 0.011321 | 0.011340 | 0.0113 | 0.0113 | ▲ |
| 2025-02-11 | 0.011302 | 0.011321 | 0.0113 | 0.0113 | ▼ |
| 2025-02-12 | 0.011332 | 0.011295 | 0.0113 | 0.0113 | ▼ |
| 2025-02-13 | 0.011336 | 0.011372 | 0.0113 | 0.0114 | ▲ |
| 2025-02-14 | 0.011347 | 0.011359 | 0.0113 | 0.0114 | ▼ |
| 2025-02-15 | 0.011359 | 0.011359 | 0.0114 | 0.0114 | — |
| 2025-02-17 | 0.011371 | 0.011361 | 0.0113 | 0.0114 | ▲ |
| 2025-02-18 | 0.011401 | 0.011377 | 0.0114 | 0.0114 | ▲ |
| 2025-02-19 | 0.011323 | 0.011323 | 0.0113 | 0.0113 | ▼ |
| 2025-02-20 | 0.011330 | 0.011342 | 0.0113 | 0.0114 | ▲ |
| 2025-02-21 | 0.011331 | 0.011338 | 0.0113 | 0.0113 | ▼ |
| 2025-02-24 | 0.011371 | 0.011376 | 0.0114 | 0.0114 | ▲ |
| 2025-02-25 | 0.011332 | 0.011336 | 0.0113 | 0.0113 | ▼ |
| 2025-02-26 | 0.011338 | 0.011338 | 0.0113 | 0.0113 | ▲ |
| 2025-02-27 | 0.011371 | 0.011381 | 0.0114 | 0.0114 | ▲ |
| 2025-02-28 | 0.011352 | 0.011352 | 0.0113 | 0.0114 | ▼ |