2025年2月平均
11.6786
当月最高
11.7487
当月最低
11.5328
交易日
22 天
2025年2月斯里兰卡卢比兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-03 | 11.5907 | 11.5374 | 11.5349 | 11.5933 | — |
| 2025-02-04 | 11.5727 | 11.5583 | 11.5506 | 11.5804 | ▲ |
| 2025-02-05 | 11.5471 | 11.5712 | 11.5328 | 11.5767 | ▲ |
| 2025-02-06 | 11.5681 | 11.5997 | 11.5681 | 11.6067 | ▲ |
| 2025-02-07 | 11.6114 | 11.6396 | 11.5985 | 11.6510 | ▲ |
| 2025-02-08 | 11.6396 | 11.6396 | 11.6396 | 11.6396 | — |
| 2025-02-10 | 11.6416 | 11.6635 | 11.6302 | 11.6635 | ▲ |
| 2025-02-11 | 11.6595 | 11.6845 | 11.6592 | 11.6845 | ▲ |
| 2025-02-12 | 11.6609 | 11.6615 | 11.6573 | 11.6650 | ▼ |
| 2025-02-13 | 11.6685 | 11.7069 | 11.6603 | 11.7069 | ▲ |
| 2025-02-14 | 11.7164 | 11.7284 | 11.7164 | 11.7424 | ▲ |
| 2025-02-15 | 11.7284 | 11.7284 | 11.7284 | 11.7284 | — |
| 2025-02-17 | 11.7416 | 11.7321 | 11.7181 | 11.7433 | ▲ |
| 2025-02-18 | 11.7393 | 11.7151 | 11.7139 | 11.7406 | ▼ |
| 2025-02-19 | 11.6949 | 11.6972 | 11.6949 | 11.6972 | ▼ |
| 2025-02-20 | 11.6696 | 11.6870 | 11.6696 | 11.7001 | ▼ |
| 2025-02-21 | 11.7100 | 11.7193 | 11.7044 | 11.7277 | ▲ |
| 2025-02-24 | 11.7181 | 11.7246 | 11.7098 | 11.7254 | ▲ |
| 2025-02-25 | 11.7147 | 11.7225 | 11.7147 | 11.7289 | ▼ |
| 2025-02-26 | 11.7241 | 11.7259 | 11.7241 | 11.7259 | ▲ |
| 2025-02-27 | 11.7251 | 11.7386 | 11.7251 | 11.7397 | ▲ |
| 2025-02-28 | 11.7441 | 11.7467 | 11.7397 | 11.7487 | ▲ |