2025年2月平均
0.008125
当月最高
0.008316
当月最低
0.007829
交易日
28 天
2025年2月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.007892 | 0.007892 | 0.0079 | 0.0079 | — |
| 2025-02-02 | 0.007892 | 0.007892 | 0.0079 | 0.0079 | — |
| 2025-02-03 | 0.007896 | 0.007879 | 0.0078 | 0.0080 | ▼ |
| 2025-02-04 | 0.007830 | 0.007871 | 0.0078 | 0.0079 | ▼ |
| 2025-02-05 | 0.007878 | 0.007925 | 0.0079 | 0.0079 | ▲ |
| 2025-02-06 | 0.007889 | 0.007972 | 0.0079 | 0.0080 | ▲ |
| 2025-02-07 | 0.007975 | 0.008028 | 0.0080 | 0.0081 | ▲ |
| 2025-02-08 | 0.008028 | 0.008028 | 0.0080 | 0.0080 | — |
| 2025-02-09 | 0.008028 | 0.008028 | 0.0080 | 0.0080 | — |
| 2025-02-10 | 0.007947 | 0.008111 | 0.0079 | 0.0081 | ▲ |
| 2025-02-11 | 0.008068 | 0.008104 | 0.0081 | 0.0081 | ▼ |
| 2025-02-12 | 0.008104 | 0.008125 | 0.0081 | 0.0082 | ▲ |
| 2025-02-13 | 0.008128 | 0.008218 | 0.0081 | 0.0083 | ▲ |
| 2025-02-14 | 0.008218 | 0.008242 | 0.0082 | 0.0083 | ▲ |
| 2025-02-15 | 0.008242 | 0.008242 | 0.0082 | 0.0082 | — |
| 2025-02-16 | 0.008242 | 0.008242 | 0.0082 | 0.0082 | — |
| 2025-02-17 | 0.008238 | 0.008299 | 0.0082 | 0.0083 | ▲ |
| 2025-02-18 | 0.008248 | 0.008261 | 0.0082 | 0.0083 | ▼ |
| 2025-02-19 | 0.008213 | 0.008180 | 0.0081 | 0.0082 | ▼ |
| 2025-02-20 | 0.008177 | 0.008228 | 0.0082 | 0.0083 | ▲ |
| 2025-02-21 | 0.008181 | 0.008166 | 0.0081 | 0.0083 | ▼ |
| 2025-02-22 | 0.008166 | 0.008166 | 0.0082 | 0.0082 | — |
| 2025-02-23 | 0.008166 | 0.008166 | 0.0082 | 0.0082 | — |
| 2025-02-24 | 0.008116 | 0.008257 | 0.0081 | 0.0083 | ▲ |
| 2025-02-25 | 0.008206 | 0.008226 | 0.0082 | 0.0082 | ▼ |
| 2025-02-26 | 0.008226 | 0.008191 | 0.0082 | 0.0082 | ▼ |
| 2025-02-27 | 0.008147 | 0.008267 | 0.0081 | 0.0083 | ▲ |
| 2025-02-28 | 0.008243 | 0.008290 | 0.0082 | 0.0083 | ▲ |