2025年2月平均
2.0889
当月最高
2.1415
当月最低
2.0093
交易日
28 天
2025年2月哈萨克斯坦坚戈兑阿根廷比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 2.0263 | 2.0263 | 2.0263 | 2.0263 | — |
| 2025-02-02 | 2.0263 | 2.0263 | 2.0263 | 2.0263 | — |
| 2025-02-03 | 2.0263 | 2.0152 | 2.0093 | 2.0340 | ▼ |
| 2025-02-04 | 2.0152 | 2.0266 | 2.0152 | 2.0347 | ▲ |
| 2025-02-05 | 2.0266 | 2.0393 | 2.0266 | 2.0400 | ▲ |
| 2025-02-06 | 2.0393 | 2.0514 | 2.0389 | 2.0535 | ▲ |
| 2025-02-07 | 2.0514 | 2.0641 | 2.0481 | 2.0716 | ▲ |
| 2025-02-08 | 2.0641 | 2.0641 | 2.0641 | 2.0641 | — |
| 2025-02-09 | 2.0641 | 2.0641 | 2.0641 | 2.0641 | — |
| 2025-02-10 | 2.0641 | 2.0783 | 2.0572 | 2.0789 | ▲ |
| 2025-02-11 | 2.0783 | 2.0863 | 2.0754 | 2.0913 | ▲ |
| 2025-02-12 | 2.0863 | 2.0932 | 2.0854 | 2.1189 | ▲ |
| 2025-02-13 | 2.0932 | 2.1173 | 2.0932 | 2.1299 | ▲ |
| 2025-02-14 | 2.1173 | 2.1218 | 2.1153 | 2.1415 | ▲ |
| 2025-02-15 | 2.1218 | 2.1218 | 2.1218 | 2.1218 | — |
| 2025-02-16 | 2.1218 | 2.1218 | 2.1218 | 2.1218 | — |
| 2025-02-17 | 2.1218 | 2.1299 | 2.1128 | 2.1316 | ▲ |
| 2025-02-18 | 2.1299 | 2.1168 | 2.1161 | 2.1335 | ▼ |
| 2025-02-19 | 2.1168 | 2.1093 | 2.0875 | 2.1236 | ▼ |
| 2025-02-20 | 2.1093 | 2.1100 | 2.1078 | 2.1266 | ▲ |
| 2025-02-21 | 2.1100 | 2.0930 | 2.0915 | 2.1176 | ▼ |
| 2025-02-22 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | — |
| 2025-02-23 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | — |
| 2025-02-24 | 2.0930 | 2.1199 | 2.0930 | 2.1245 | ▲ |
| 2025-02-25 | 2.1199 | 2.1260 | 2.1199 | 2.1318 | ▲ |
| 2025-02-26 | 2.1260 | 2.1178 | 2.1105 | 2.1308 | ▼ |
| 2025-02-27 | 2.1178 | 2.1260 | 2.1065 | 2.1296 | ▲ |
| 2025-02-28 | 2.1260 | 2.1355 | 2.1196 | 2.1383 | ▲ |