2025年2月平均
140.0098
当月最高
141.1875
当月最低
137.3805
交易日
24 天
2025年2月科威特第纳尔兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 140.4538 | 140.4538 | 140.4538 | 140.4538 | — |
| 2025-02-02 | 140.4538 | 140.4538 | 140.4538 | 140.4538 | — |
| 2025-02-03 | 140.4538 | 139.5986 | 139.5986 | 140.4538 | ▼ |
| 2025-02-04 | 139.5986 | 140.9887 | 139.5986 | 140.9887 | ▲ |
| 2025-02-05 | 140.9887 | 141.1875 | 140.9887 | 141.1875 | ▲ |
| 2025-02-06 | 141.1875 | 140.9890 | 140.9890 | 141.1875 | ▼ |
| 2025-02-07 | 140.9890 | 141.1387 | 140.9890 | 141.1387 | ▲ |
| 2025-02-09 | 141.0380 | 141.0380 | 141.0380 | 141.0380 | ▼ |
| 2025-02-10 | 141.0380 | 140.7395 | 140.6347 | 141.0380 | ▼ |
| 2025-02-11 | 140.6347 | 140.3532 | 140.2623 | 140.7259 | ▼ |
| 2025-02-12 | 140.3987 | 140.3657 | 140.1715 | 140.5932 | ▲ |
| 2025-02-13 | 140.4111 | 140.8173 | 140.4111 | 140.8173 | ▲ |
| 2025-02-14 | 140.6120 | 140.6460 | 140.3044 | 140.9773 | ▼ |
| 2025-02-16 | 140.6688 | 140.6688 | 140.6688 | 140.6688 | ▲ |
| 2025-02-17 | 140.6688 | 140.2466 | 140.2466 | 140.6688 | ▼ |
| 2025-02-18 | 140.2466 | 140.1037 | 140.1037 | 140.2466 | ▼ |
| 2025-02-19 | 140.1265 | 140.0065 | 140.0065 | 140.1265 | ▼ |
| 2025-02-20 | 140.0065 | 140.0324 | 139.8963 | 140.1427 | ▲ |
| 2025-02-21 | 140.0324 | 139.6664 | 139.6664 | 140.0324 | ▼ |
| 2025-02-24 | 139.8703 | 138.9653 | 138.8752 | 139.8703 | ▼ |
| 2025-02-25 | 138.8752 | 138.5589 | 138.3793 | 139.0555 | ▼ |
| 2025-02-26 | 138.5589 | 138.2446 | 138.2446 | 138.5589 | ▼ |
| 2025-02-27 | 138.2446 | 137.5920 | 137.5340 | 138.2446 | ▼ |
| 2025-02-28 | 137.5340 | 137.3805 | 137.3805 | 137.5786 | ▼ |