2025年2月平均
118.7506
当月最高
118.9101
当月最低
118.5252
交易日
24 天
2025年2月科威特第纳尔兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 118.7173 | 118.7173 | 118.7173 | 118.7173 | — |
| 2025-02-02 | 118.7173 | 118.7173 | 118.7173 | 118.7173 | — |
| 2025-02-03 | 118.7173 | 118.5636 | 118.5636 | 118.7173 | ▼ |
| 2025-02-04 | 118.5636 | 118.7173 | 118.5636 | 118.7173 | ▲ |
| 2025-02-05 | 118.7173 | 118.8329 | 118.7173 | 118.8329 | ▲ |
| 2025-02-06 | 118.8329 | 118.7558 | 118.7558 | 118.8329 | ▼ |
| 2025-02-07 | 118.7558 | 118.8792 | 118.7558 | 118.8792 | ▲ |
| 2025-02-09 | 118.7944 | 118.7944 | 118.7944 | 118.7944 | ▼ |
| 2025-02-10 | 118.7944 | 118.6904 | 118.6020 | 118.7944 | ▼ |
| 2025-02-11 | 118.6020 | 118.6789 | 118.6020 | 118.6789 | ▼ |
| 2025-02-12 | 118.7173 | 118.5252 | 118.5252 | 118.7173 | ▼ |
| 2025-02-13 | 118.5636 | 118.7751 | 118.5636 | 118.7751 | ▲ |
| 2025-02-14 | 118.6020 | 118.8908 | 118.6020 | 118.9101 | ▲ |
| 2025-02-16 | 118.9101 | 118.9101 | 118.9101 | 118.9101 | ▲ |
| 2025-02-17 | 118.9101 | 118.8329 | 118.8329 | 118.9101 | ▼ |
| 2025-02-18 | 118.8329 | 118.7366 | 118.7366 | 118.8329 | ▼ |
| 2025-02-19 | 118.7558 | 118.6789 | 118.6789 | 118.7558 | ▼ |
| 2025-02-20 | 118.6789 | 118.7944 | 118.6789 | 118.7944 | ▲ |
| 2025-02-21 | 118.7944 | 118.6212 | 118.6212 | 118.7944 | ▼ |
| 2025-02-24 | 118.7944 | 118.7944 | 118.7173 | 118.7944 | ▲ |
| 2025-02-25 | 118.7173 | 118.8715 | 118.7173 | 118.8715 | ▲ |
| 2025-02-26 | 118.8715 | 118.8329 | 118.8329 | 118.8715 | ▼ |
| 2025-02-27 | 118.8329 | 118.7289 | 118.6789 | 118.8329 | ▼ |
| 2025-02-28 | 118.6789 | 118.6750 | 118.6750 | 118.7173 | ▼ |