2025年2月平均
205.1291
当月最高
205.4221
当月最低
204.7249
交易日
24 天
2025年2月科威特第纳尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 205.0567 | 205.0567 | 205.0567 | 205.0567 | — |
| 2025-02-02 | 205.0567 | 205.0567 | 205.0567 | 205.0567 | — |
| 2025-02-03 | 205.0567 | 204.8236 | 204.7912 | 205.0891 | ▼ |
| 2025-02-04 | 204.8236 | 205.0567 | 204.7912 | 205.0891 | ▲ |
| 2025-02-05 | 205.0567 | 205.2888 | 205.0567 | 205.2888 | ▲ |
| 2025-02-06 | 205.2888 | 205.1232 | 205.1232 | 205.2888 | ▼ |
| 2025-02-07 | 205.1232 | 205.3687 | 205.1232 | 205.3687 | ▲ |
| 2025-02-09 | 205.2222 | 205.2222 | 205.2222 | 205.2222 | ▼ |
| 2025-02-10 | 205.2222 | 205.0102 | 204.8575 | 205.2222 | ▼ |
| 2025-02-11 | 204.8575 | 205.0227 | 204.8575 | 205.0227 | ▲ |
| 2025-02-12 | 205.0891 | 204.7249 | 204.7249 | 205.0891 | ▼ |
| 2025-02-13 | 204.7912 | 205.1889 | 204.7912 | 205.1889 | ▲ |
| 2025-02-14 | 204.8899 | 205.3563 | 204.8575 | 205.4221 | ▲ |
| 2025-02-16 | 205.3896 | 205.3896 | 205.3896 | 205.3896 | ▲ |
| 2025-02-17 | 205.3896 | 205.2888 | 205.2563 | 205.4221 | ▼ |
| 2025-02-18 | 205.2888 | 205.0900 | 205.0900 | 205.2888 | ▼ |
| 2025-02-19 | 205.1232 | 205.0227 | 204.9903 | 205.1556 | ▼ |
| 2025-02-20 | 205.0227 | 205.1898 | 204.9903 | 205.2222 | ▲ |
| 2025-02-21 | 205.1898 | 204.9231 | 204.8907 | 205.2222 | ▼ |
| 2025-02-24 | 205.2222 | 205.1898 | 205.0567 | 205.2222 | ▲ |
| 2025-02-25 | 205.0567 | 205.3554 | 205.0567 | 205.3554 | ▲ |
| 2025-02-26 | 205.3554 | 205.2563 | 205.2563 | 205.3554 | ▼ |
| 2025-02-27 | 205.2563 | 205.1091 | 204.9903 | 205.2888 | ▼ |
| 2025-02-28 | 205.0227 | 204.9836 | 204.9836 | 205.0891 | ▼ |