2025年2月平均
0.002595
当月最高
0.002632
当月最低
0.002546
交易日
28 天
2025年2月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.002574 | 0.002574 | 0.0026 | 0.0026 | — |
| 2025-02-02 | 0.002574 | 0.002574 | 0.0026 | 0.0026 | ▲ |
| 2025-02-03 | 0.002574 | 0.002569 | 0.0025 | 0.0026 | ▼ |
| 2025-02-04 | 0.002569 | 0.002580 | 0.0026 | 0.0026 | ▲ |
| 2025-02-05 | 0.002580 | 0.002596 | 0.0026 | 0.0026 | ▲ |
| 2025-02-06 | 0.002596 | 0.002592 | 0.0026 | 0.0026 | ▼ |
| 2025-02-07 | 0.002592 | 0.002578 | 0.0026 | 0.0026 | ▼ |
| 2025-02-08 | 0.002578 | 0.002578 | 0.0026 | 0.0026 | — |
| 2025-02-09 | 0.002578 | 0.002578 | 0.0026 | 0.0026 | — |
| 2025-02-10 | 0.002578 | 0.002583 | 0.0026 | 0.0026 | ▲ |
| 2025-02-11 | 0.002585 | 0.002583 | 0.0026 | 0.0026 | ▼ |
| 2025-02-12 | 0.002583 | 0.002585 | 0.0026 | 0.0026 | ▲ |
| 2025-02-13 | 0.002583 | 0.002605 | 0.0026 | 0.0026 | ▲ |
| 2025-02-14 | 0.002603 | 0.002603 | 0.0026 | 0.0026 | ▼ |
| 2025-02-15 | 0.002603 | 0.002603 | 0.0026 | 0.0026 | — |
| 2025-02-16 | 0.002603 | 0.002603 | 0.0026 | 0.0026 | — |
| 2025-02-17 | 0.002601 | 0.002600 | 0.0026 | 0.0026 | ▼ |
| 2025-02-18 | 0.002600 | 0.002601 | 0.0026 | 0.0026 | ▲ |
| 2025-02-19 | 0.002601 | 0.002604 | 0.0026 | 0.0026 | ▲ |
| 2025-02-20 | 0.002604 | 0.002619 | 0.0026 | 0.0026 | ▲ |
| 2025-02-21 | 0.002619 | 0.002616 | 0.0026 | 0.0026 | ▼ |
| 2025-02-22 | 0.002613 | 0.002613 | 0.0026 | 0.0026 | ▼ |
| 2025-02-23 | 0.002614 | 0.002614 | 0.0026 | 0.0026 | ▲ |
| 2025-02-24 | 0.002615 | 0.002623 | 0.0026 | 0.0026 | ▲ |
| 2025-02-25 | 0.002623 | 0.002613 | 0.0026 | 0.0026 | ▼ |
| 2025-02-26 | 0.002613 | 0.002615 | 0.0026 | 0.0026 | ▲ |
| 2025-02-27 | 0.002615 | 0.002584 | 0.0026 | 0.0026 | ▼ |
| 2025-02-28 | 0.002584 | 0.002566 | 0.0026 | 0.0026 | ▼ |