2025年2月平均
0.004237
当月最高
0.004274
当月最低
0.004171
交易日
28 天
2025年2月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.004223 | 0.004223 | 0.0042 | 0.0042 | — |
| 2025-02-02 | 0.004223 | 0.004223 | 0.0042 | 0.0042 | — |
| 2025-02-03 | 0.004223 | 0.004171 | 0.0042 | 0.0042 | ▼ |
| 2025-02-04 | 0.004171 | 0.004213 | 0.0042 | 0.0042 | ▲ |
| 2025-02-05 | 0.004213 | 0.004236 | 0.0042 | 0.0042 | ▲ |
| 2025-02-06 | 0.004236 | 0.004215 | 0.0042 | 0.0042 | ▼ |
| 2025-02-07 | 0.004215 | 0.004221 | 0.0042 | 0.0042 | ▲ |
| 2025-02-08 | 0.004221 | 0.004221 | 0.0042 | 0.0042 | — |
| 2025-02-09 | 0.004221 | 0.004221 | 0.0042 | 0.0042 | — |
| 2025-02-10 | 0.004221 | 0.004190 | 0.0042 | 0.0042 | ▼ |
| 2025-02-11 | 0.004193 | 0.004201 | 0.0042 | 0.0042 | ▲ |
| 2025-02-12 | 0.004201 | 0.004218 | 0.0042 | 0.0042 | ▲ |
| 2025-02-13 | 0.004218 | 0.004253 | 0.0042 | 0.0043 | ▲ |
| 2025-02-14 | 0.004225 | 0.004272 | 0.0042 | 0.0043 | ▲ |
| 2025-02-15 | 0.004272 | 0.004268 | 0.0043 | 0.0043 | ▼ |
| 2025-02-16 | 0.004268 | 0.004268 | 0.0043 | 0.0043 | — |
| 2025-02-17 | 0.004268 | 0.004262 | 0.0043 | 0.0043 | ▼ |
| 2025-02-18 | 0.004262 | 0.004249 | 0.0042 | 0.0043 | ▼ |
| 2025-02-19 | 0.004249 | 0.004232 | 0.0042 | 0.0042 | ▼ |
| 2025-02-20 | 0.004232 | 0.004251 | 0.0042 | 0.0043 | ▲ |
| 2025-02-21 | 0.004251 | 0.004256 | 0.0043 | 0.0043 | ▲ |
| 2025-02-22 | 0.004256 | 0.004256 | 0.0043 | 0.0043 | — |
| 2025-02-23 | 0.004256 | 0.004264 | 0.0043 | 0.0043 | ▲ |
| 2025-02-24 | 0.004264 | 0.004255 | 0.0043 | 0.0043 | ▼ |
| 2025-02-25 | 0.004255 | 0.004271 | 0.0043 | 0.0043 | ▲ |
| 2025-02-26 | 0.004271 | 0.004269 | 0.0043 | 0.0043 | ▼ |
| 2025-02-27 | 0.004269 | 0.004229 | 0.0042 | 0.0043 | ▼ |
| 2025-02-28 | 0.004229 | 0.004232 | 0.0042 | 0.0042 | ▲ |