2025年2月平均
0.011594
当月最高
0.011980
当月最低
0.011359
交易日
28 天
2025年2月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.011585 | 0.011585 | 0.0116 | 0.0116 | — |
| 2025-02-02 | 0.011585 | 0.011451 | 0.0115 | 0.0116 | ▼ |
| 2025-02-03 | 0.011451 | 0.011748 | 0.0114 | 0.0118 | ▲ |
| 2025-02-04 | 0.011833 | 0.011678 | 0.0115 | 0.0118 | ▼ |
| 2025-02-05 | 0.011678 | 0.011612 | 0.0115 | 0.0117 | ▼ |
| 2025-02-06 | 0.011612 | 0.011602 | 0.0114 | 0.0117 | ▼ |
| 2025-02-07 | 0.011602 | 0.011621 | 0.0115 | 0.0116 | ▲ |
| 2025-02-08 | 0.011621 | 0.011482 | 0.0115 | 0.0116 | ▼ |
| 2025-02-09 | 0.011612 | 0.011621 | 0.0116 | 0.0116 | ▲ |
| 2025-02-10 | 0.011621 | 0.011696 | 0.0114 | 0.0117 | ▲ |
| 2025-02-11 | 0.011711 | 0.011710 | 0.0116 | 0.0117 | ▲ |
| 2025-02-12 | 0.011710 | 0.011670 | 0.0115 | 0.0117 | ▼ |
| 2025-02-13 | 0.011664 | 0.011968 | 0.0115 | 0.0120 | ▲ |
| 2025-02-14 | 0.011605 | 0.011598 | 0.0115 | 0.0117 | ▼ |
| 2025-02-15 | 0.011596 | 0.011587 | 0.0116 | 0.0116 | ▼ |
| 2025-02-16 | 0.011587 | 0.011587 | 0.0116 | 0.0116 | — |
| 2025-02-17 | 0.011606 | 0.011519 | 0.0114 | 0.0116 | ▼ |
| 2025-02-18 | 0.011519 | 0.011550 | 0.0114 | 0.0116 | ▲ |
| 2025-02-19 | 0.011550 | 0.011578 | 0.0115 | 0.0116 | ▲ |
| 2025-02-20 | 0.011560 | 0.011579 | 0.0114 | 0.0116 | ▲ |
| 2025-02-21 | 0.011582 | 0.011550 | 0.0114 | 0.0116 | ▼ |
| 2025-02-22 | 0.011458 | 0.011458 | 0.0115 | 0.0115 | ▼ |
| 2025-02-23 | 0.011458 | 0.011455 | 0.0115 | 0.0115 | ▼ |
| 2025-02-24 | 0.011452 | 0.011472 | 0.0114 | 0.0116 | ▲ |
| 2025-02-25 | 0.011472 | 0.011495 | 0.0114 | 0.0116 | ▲ |
| 2025-02-26 | 0.011495 | 0.011520 | 0.0114 | 0.0115 | ▲ |
| 2025-02-27 | 0.011520 | 0.011560 | 0.0114 | 0.0116 | ▲ |
| 2025-02-28 | 0.011560 | 0.011680 | 0.0114 | 0.0117 | ▲ |