2025年2月平均
0.021083
当月最高
0.021170
当月最低
0.020797
交易日
28 天
2025年2月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.021041 | 0.021041 | 0.0210 | 0.0210 | — |
| 2025-02-02 | 0.021041 | 0.020797 | 0.0208 | 0.0210 | ▼ |
| 2025-02-03 | 0.020797 | 0.021046 | 0.0208 | 0.0211 | ▲ |
| 2025-02-04 | 0.021141 | 0.021051 | 0.0210 | 0.0211 | ▲ |
| 2025-02-05 | 0.021051 | 0.021067 | 0.0210 | 0.0211 | ▲ |
| 2025-02-06 | 0.021067 | 0.021067 | 0.0210 | 0.0211 | — |
| 2025-02-07 | 0.021067 | 0.021083 | 0.0211 | 0.0211 | ▲ |
| 2025-02-08 | 0.021083 | 0.021067 | 0.0211 | 0.0211 | ▼ |
| 2025-02-09 | 0.021067 | 0.021083 | 0.0211 | 0.0211 | ▲ |
| 2025-02-10 | 0.021083 | 0.021088 | 0.0210 | 0.0211 | ▲ |
| 2025-02-11 | 0.021088 | 0.021109 | 0.0211 | 0.0211 | ▲ |
| 2025-02-12 | 0.021109 | 0.021130 | 0.0211 | 0.0211 | ▲ |
| 2025-02-13 | 0.021120 | 0.021135 | 0.0211 | 0.0212 | ▲ |
| 2025-02-14 | 0.021135 | 0.021146 | 0.0211 | 0.0212 | ▲ |
| 2025-02-15 | 0.021146 | 0.021130 | 0.0211 | 0.0211 | ▼ |
| 2025-02-16 | 0.021130 | 0.021130 | 0.0211 | 0.0211 | — |
| 2025-02-17 | 0.021165 | 0.021088 | 0.0211 | 0.0212 | ▼ |
| 2025-02-18 | 0.021088 | 0.021091 | 0.0211 | 0.0211 | ▲ |
| 2025-02-19 | 0.021091 | 0.021072 | 0.0211 | 0.0211 | ▼ |
| 2025-02-20 | 0.021072 | 0.021088 | 0.0211 | 0.0211 | ▲ |
| 2025-02-21 | 0.021093 | 0.021104 | 0.0211 | 0.0211 | ▲ |
| 2025-02-22 | 0.021104 | 0.021104 | 0.0211 | 0.0211 | — |
| 2025-02-23 | 0.021104 | 0.021098 | 0.0211 | 0.0211 | ▼ |
| 2025-02-24 | 0.021093 | 0.021098 | 0.0211 | 0.0211 | — |
| 2025-02-25 | 0.021098 | 0.021104 | 0.0211 | 0.0211 | ▲ |
| 2025-02-26 | 0.021104 | 0.021104 | 0.0211 | 0.0211 | — |
| 2025-02-27 | 0.021104 | 0.021104 | 0.0211 | 0.0211 | — |
| 2025-02-28 | 0.021104 | 0.021098 | 0.0211 | 0.0211 | ▼ |