2025年2月平均
0.918088
当月最高
0.939901
当月最低
0.888207
交易日
26 天
2025年2月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.892916 | 0.892916 | 0.8929 | 0.8929 | — |
| 2025-02-02 | 0.894478 | 0.895281 | 0.8908 | 0.8958 | ▲ |
| 2025-02-03 | 0.894641 | 0.901759 | 0.8882 | 0.9059 | ▲ |
| 2025-02-04 | 0.894901 | 0.902777 | 0.8903 | 0.9041 | ▲ |
| 2025-02-05 | 0.897302 | 0.915322 | 0.8964 | 0.9188 | ▲ |
| 2025-02-06 | 0.907304 | 0.925875 | 0.9056 | 0.9265 | ▲ |
| 2025-02-07 | 0.914446 | 0.924069 | 0.9084 | 0.9274 | ▼ |
| 2025-02-08 | 0.924020 | 0.924020 | 0.9240 | 0.9240 | ▼ |
| 2025-02-09 | 0.925677 | 0.925028 | 0.9231 | 0.9257 | ▲ |
| 2025-02-10 | 0.915620 | 0.920810 | 0.9077 | 0.9305 | ▼ |
| 2025-02-11 | 0.920304 | 0.911078 | 0.9073 | 0.9224 | ▼ |
| 2025-02-12 | 0.908173 | 0.900364 | 0.8944 | 0.9125 | ▼ |
| 2025-02-13 | 0.896709 | 0.909972 | 0.8952 | 0.9105 | ▲ |
| 2025-02-14 | 0.906282 | 0.912354 | 0.9041 | 0.9144 | ▲ |
| 2025-02-16 | 0.913115 | 0.912563 | 0.9126 | 0.9132 | ▲ |
| 2025-02-17 | 0.909700 | 0.917479 | 0.9086 | 0.9184 | ▲ |
| 2025-02-18 | 0.914018 | 0.914884 | 0.9096 | 0.9202 | ▼ |
| 2025-02-19 | 0.914620 | 0.918062 | 0.9129 | 0.9193 | ▲ |
| 2025-02-20 | 0.914302 | 0.926790 | 0.9142 | 0.9305 | ▲ |
| 2025-02-21 | 0.927075 | 0.929331 | 0.9188 | 0.9320 | ▲ |
| 2025-02-23 | 0.929020 | 0.929698 | 0.9289 | 0.9300 | ▲ |
| 2025-02-24 | 0.928726 | 0.926659 | 0.9249 | 0.9322 | ▼ |
| 2025-02-25 | 0.928480 | 0.936141 | 0.9245 | 0.9394 | ▲ |
| 2025-02-26 | 0.936257 | 0.935924 | 0.9309 | 0.9388 | ▼ |
| 2025-02-27 | 0.936876 | 0.931263 | 0.9285 | 0.9399 | ▼ |
| 2025-02-28 | 0.925886 | 0.929856 | 0.9184 | 0.9389 | ▼ |