2025年2月平均
0.012757
当月最高
0.012824
当月最低
0.012720
交易日
28 天
2025年2月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.012773 | 0.012772 | 0.0128 | 0.0128 | — |
| 2025-02-02 | 0.012772 | 0.012766 | 0.0128 | 0.0128 | ▼ |
| 2025-02-03 | 0.012772 | 0.012740 | 0.0127 | 0.0128 | ▼ |
| 2025-02-04 | 0.012738 | 0.012742 | 0.0127 | 0.0128 | ▲ |
| 2025-02-05 | 0.012721 | 0.012732 | 0.0127 | 0.0128 | ▼ |
| 2025-02-06 | 0.012730 | 0.012733 | 0.0127 | 0.0128 | ▲ |
| 2025-02-07 | 0.012732 | 0.012778 | 0.0127 | 0.0128 | ▲ |
| 2025-02-08 | 0.012776 | 0.012733 | 0.0127 | 0.0128 | ▼ |
| 2025-02-09 | 0.012776 | 0.012746 | 0.0127 | 0.0128 | ▲ |
| 2025-02-10 | 0.012776 | 0.012824 | 0.0127 | 0.0128 | ▲ |
| 2025-02-11 | 0.012774 | 0.012773 | 0.0127 | 0.0128 | ▼ |
| 2025-02-12 | 0.012773 | 0.012742 | 0.0127 | 0.0128 | ▼ |
| 2025-02-13 | 0.012741 | 0.012732 | 0.0127 | 0.0128 | ▼ |
| 2025-02-14 | 0.012741 | 0.012745 | 0.0127 | 0.0128 | ▲ |
| 2025-02-15 | 0.012744 | 0.012733 | 0.0127 | 0.0127 | ▼ |
| 2025-02-16 | 0.012744 | 0.012733 | 0.0127 | 0.0127 | — |
| 2025-02-17 | 0.012744 | 0.012771 | 0.0127 | 0.0128 | ▲ |
| 2025-02-18 | 0.012769 | 0.012741 | 0.0127 | 0.0128 | ▼ |
| 2025-02-19 | 0.012726 | 0.012752 | 0.0127 | 0.0128 | ▲ |
| 2025-02-20 | 0.012751 | 0.012756 | 0.0127 | 0.0128 | ▲ |
| 2025-02-21 | 0.012755 | 0.012757 | 0.0127 | 0.0128 | ▲ |
| 2025-02-22 | 0.012755 | 0.012757 | 0.0128 | 0.0128 | — |
| 2025-02-23 | 0.012755 | 0.012757 | 0.0128 | 0.0128 | — |
| 2025-02-24 | 0.012755 | 0.012772 | 0.0128 | 0.0128 | ▲ |
| 2025-02-25 | 0.012771 | 0.012773 | 0.0128 | 0.0128 | ▲ |
| 2025-02-26 | 0.012793 | 0.012761 | 0.0128 | 0.0128 | ▼ |
| 2025-02-27 | 0.012790 | 0.012757 | 0.0128 | 0.0128 | ▼ |
| 2025-02-28 | 0.012759 | 0.012807 | 0.0128 | 0.0128 | ▲ |