2025年2月平均
0.003062
当月最高
0.003167
当月最低
0.002998
交易日
28 天
2025年2月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.003101 | 0.003101 | 0.0031 | 0.0031 | — |
| 2025-02-02 | 0.003101 | 0.003150 | 0.0031 | 0.0032 | ▲ |
| 2025-02-03 | 0.003146 | 0.003120 | 0.0031 | 0.0032 | ▼ |
| 2025-02-04 | 0.003125 | 0.003098 | 0.0031 | 0.0032 | ▼ |
| 2025-02-05 | 0.003098 | 0.003082 | 0.0031 | 0.0031 | ▼ |
| 2025-02-06 | 0.003081 | 0.003080 | 0.0031 | 0.0031 | ▼ |
| 2025-02-07 | 0.003081 | 0.003097 | 0.0031 | 0.0031 | ▲ |
| 2025-02-08 | 0.003097 | 0.003097 | 0.0031 | 0.0031 | — |
| 2025-02-09 | 0.003098 | 0.003099 | 0.0031 | 0.0031 | ▲ |
| 2025-02-10 | 0.003116 | 0.003099 | 0.0031 | 0.0031 | ▲ |
| 2025-02-11 | 0.003102 | 0.003075 | 0.0031 | 0.0031 | ▼ |
| 2025-02-12 | 0.003073 | 0.003063 | 0.0030 | 0.0031 | ▼ |
| 2025-02-13 | 0.003061 | 0.003045 | 0.0030 | 0.0031 | ▼ |
| 2025-02-14 | 0.003042 | 0.003031 | 0.0030 | 0.0031 | ▼ |
| 2025-02-15 | 0.003028 | 0.003028 | 0.0030 | 0.0030 | ▼ |
| 2025-02-16 | 0.003028 | 0.003028 | 0.0030 | 0.0030 | — |
| 2025-02-17 | 0.003028 | 0.003028 | 0.0030 | 0.0030 | ▼ |
| 2025-02-18 | 0.003029 | 0.003032 | 0.0030 | 0.0031 | ▲ |
| 2025-02-19 | 0.003032 | 0.003061 | 0.0030 | 0.0031 | ▲ |
| 2025-02-20 | 0.003060 | 0.003025 | 0.0030 | 0.0031 | ▼ |
| 2025-02-21 | 0.003026 | 0.003036 | 0.0030 | 0.0030 | ▲ |
| 2025-02-22 | 0.003034 | 0.003035 | 0.0030 | 0.0030 | ▼ |
| 2025-02-23 | 0.003042 | 0.003033 | 0.0030 | 0.0030 | ▼ |
| 2025-02-24 | 0.003033 | 0.003023 | 0.0030 | 0.0030 | ▼ |
| 2025-02-25 | 0.003023 | 0.003008 | 0.0030 | 0.0030 | ▼ |
| 2025-02-26 | 0.003008 | 0.003014 | 0.0030 | 0.0030 | ▲ |
| 2025-02-27 | 0.003015 | 0.003057 | 0.0030 | 0.0031 | ▲ |
| 2025-02-28 | 0.003054 | 0.003086 | 0.0030 | 0.0031 | ▲ |