2025年2月平均
2.0435
当月最高
2.0746
当月最低
1.9893
交易日
28 天
2025年2月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 2.0564 | 2.0564 | 2.0564 | 2.0564 | — |
| 2025-02-02 | 2.0597 | 2.0746 | 2.0597 | 2.0746 | ▲ |
| 2025-02-03 | 2.0746 | 2.0454 | 2.0050 | 2.0746 | ▼ |
| 2025-02-04 | 2.0389 | 2.0439 | 2.0342 | 2.0486 | ▼ |
| 2025-02-05 | 2.0103 | 2.0361 | 2.0002 | 2.0462 | ▼ |
| 2025-02-06 | 2.0361 | 2.0319 | 1.9971 | 2.0408 | ▼ |
| 2025-02-07 | 2.0317 | 2.0309 | 1.9973 | 2.0413 | ▼ |
| 2025-02-08 | 2.0309 | 2.0309 | 2.0309 | 2.0309 | — |
| 2025-02-09 | 2.0376 | 2.0376 | 2.0372 | 2.0376 | ▲ |
| 2025-02-10 | 2.0376 | 2.0331 | 1.9893 | 2.0456 | ▼ |
| 2025-02-11 | 2.0329 | 2.0490 | 2.0007 | 2.0578 | ▲ |
| 2025-02-12 | 2.0488 | 2.0481 | 2.0118 | 2.0634 | ▼ |
| 2025-02-13 | 2.0475 | 2.0310 | 2.0123 | 2.0567 | ▼ |
| 2025-02-14 | 2.0515 | 2.0534 | 2.0139 | 2.0588 | ▲ |
| 2025-02-15 | 2.0534 | 2.0534 | 2.0534 | 2.0534 | — |
| 2025-02-16 | 2.0534 | 2.0534 | 2.0534 | 2.0534 | — |
| 2025-02-17 | 2.0533 | 2.0498 | 2.0461 | 2.0564 | ▼ |
| 2025-02-18 | 2.0496 | 2.0484 | 2.0120 | 2.0526 | ▼ |
| 2025-02-19 | 2.0475 | 2.0264 | 2.0130 | 2.0539 | ▼ |
| 2025-02-20 | 2.0469 | 2.0543 | 2.0127 | 2.0591 | ▲ |
| 2025-02-21 | 2.0542 | 2.0532 | 2.0168 | 2.0608 | ▼ |
| 2025-02-22 | 2.0541 | 2.0541 | 2.0541 | 2.0541 | ▲ |
| 2025-02-23 | 2.0578 | 2.0578 | 2.0578 | 2.0578 | ▲ |
| 2025-02-24 | 2.0578 | 2.0524 | 2.0173 | 2.0595 | ▼ |
| 2025-02-25 | 2.0520 | 2.0413 | 2.0059 | 2.0557 | ▼ |
| 2025-02-26 | 2.0413 | 2.0208 | 2.0076 | 2.0476 | ▼ |
| 2025-02-27 | 2.0413 | 2.0161 | 2.0022 | 2.0468 | ▼ |
| 2025-02-28 | 2.0366 | 2.0331 | 1.9993 | 2.0510 | ▲ |