2025年2月平均
0.022280
当月最高
0.022514
当月最低
0.021963
交易日
28 天
2025年2月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.022389 | 0.022389 | 0.0224 | 0.0224 | — |
| 2025-02-02 | 0.022389 | 0.022468 | 0.0224 | 0.0225 | ▲ |
| 2025-02-03 | 0.022468 | 0.022514 | 0.0225 | 0.0225 | ▲ |
| 2025-02-04 | 0.022514 | 0.022382 | 0.0224 | 0.0225 | ▼ |
| 2025-02-05 | 0.022382 | 0.022305 | 0.0223 | 0.0224 | ▼ |
| 2025-02-06 | 0.022305 | 0.022330 | 0.0223 | 0.0224 | ▲ |
| 2025-02-07 | 0.022330 | 0.022330 | 0.0223 | 0.0223 | — |
| 2025-02-08 | 0.022330 | 0.022330 | 0.0223 | 0.0223 | — |
| 2025-02-09 | 0.022330 | 0.022356 | 0.0223 | 0.0224 | ▲ |
| 2025-02-10 | 0.022356 | 0.022369 | 0.0224 | 0.0224 | ▲ |
| 2025-02-11 | 0.022352 | 0.022339 | 0.0223 | 0.0224 | ▼ |
| 2025-02-12 | 0.022339 | 0.022380 | 0.0223 | 0.0224 | ▲ |
| 2025-02-13 | 0.022380 | 0.022358 | 0.0223 | 0.0224 | ▼ |
| 2025-02-14 | 0.022358 | 0.022358 | 0.0224 | 0.0224 | — |
| 2025-02-15 | 0.022358 | 0.022358 | 0.0224 | 0.0224 | — |
| 2025-02-16 | 0.022358 | 0.022242 | 0.0222 | 0.0224 | ▼ |
| 2025-02-17 | 0.022242 | 0.022229 | 0.0222 | 0.0222 | ▼ |
| 2025-02-18 | 0.022229 | 0.022212 | 0.0222 | 0.0223 | ▼ |
| 2025-02-19 | 0.022212 | 0.022212 | 0.0222 | 0.0222 | — |
| 2025-02-20 | 0.022212 | 0.022080 | 0.0221 | 0.0222 | ▼ |
| 2025-02-21 | 0.022080 | 0.022080 | 0.0221 | 0.0221 | — |
| 2025-02-22 | 0.022080 | 0.022080 | 0.0221 | 0.0221 | — |
| 2025-02-23 | 0.022080 | 0.022131 | 0.0221 | 0.0221 | ▲ |
| 2025-02-24 | 0.022131 | 0.021963 | 0.0220 | 0.0221 | ▼ |
| 2025-02-25 | 0.021963 | 0.022159 | 0.0220 | 0.0222 | ▲ |
| 2025-02-26 | 0.022159 | 0.022210 | 0.0222 | 0.0222 | ▲ |
| 2025-02-27 | 0.022210 | 0.022338 | 0.0222 | 0.0223 | ▲ |
| 2025-02-28 | 0.022338 | 0.022338 | 0.0222 | 0.0223 | — |