2025年2月平均
0.007228
当月最高
0.007379
当月最低
0.007097
交易日
24 天
2025年2月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-03 | 0.007352 | 0.007287 | 0.0073 | 0.0074 | — |
| 2025-02-04 | 0.007294 | 0.007262 | 0.0073 | 0.0073 | ▼ |
| 2025-02-05 | 0.007264 | 0.007244 | 0.0072 | 0.0073 | ▼ |
| 2025-02-06 | 0.007245 | 0.007260 | 0.0072 | 0.0073 | ▲ |
| 2025-02-07 | 0.007257 | 0.007299 | 0.0073 | 0.0073 | ▲ |
| 2025-02-08 | 0.007298 | 0.007298 | 0.0073 | 0.0073 | ▼ |
| 2025-02-09 | 0.007324 | 0.007324 | 0.0073 | 0.0073 | ▲ |
| 2025-02-10 | 0.007326 | 0.007313 | 0.0073 | 0.0073 | ▼ |
| 2025-02-11 | 0.007313 | 0.007270 | 0.0073 | 0.0073 | ▼ |
| 2025-02-12 | 0.007270 | 0.007234 | 0.0072 | 0.0073 | ▼ |
| 2025-02-13 | 0.007253 | 0.007219 | 0.0072 | 0.0073 | ▼ |
| 2025-02-14 | 0.007212 | 0.007187 | 0.0072 | 0.0072 | ▼ |
| 2025-02-16 | 0.007198 | 0.007203 | 0.0072 | 0.0072 | ▲ |
| 2025-02-17 | 0.007188 | 0.007203 | 0.0072 | 0.0072 | ▼ |
| 2025-02-18 | 0.007211 | 0.007203 | 0.0072 | 0.0072 | ▲ |
| 2025-02-19 | 0.007205 | 0.007216 | 0.0072 | 0.0072 | ▲ |
| 2025-02-20 | 0.007219 | 0.007161 | 0.0072 | 0.0072 | ▼ |
| 2025-02-21 | 0.007166 | 0.007190 | 0.0072 | 0.0072 | ▲ |
| 2025-02-23 | 0.007168 | 0.007166 | 0.0072 | 0.0072 | ▼ |
| 2025-02-24 | 0.007156 | 0.007130 | 0.0071 | 0.0072 | ▼ |
| 2025-02-25 | 0.007131 | 0.007147 | 0.0071 | 0.0071 | ▲ |
| 2025-02-26 | 0.007147 | 0.007167 | 0.0071 | 0.0072 | ▲ |
| 2025-02-27 | 0.007167 | 0.007232 | 0.0072 | 0.0072 | ▲ |
| 2025-02-28 | 0.007233 | 0.007249 | 0.0072 | 0.0073 | ▲ |