2025年2月平均
1.4351
当月最高
1.4376
当月最低
1.4329
交易日
28 天
2025年2月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 1.4376 | 1.4376 | 1.4376 | 1.4376 | — |
| 2025-02-02 | 1.4376 | 1.4376 | 1.4376 | 1.4376 | — |
| 2025-02-03 | 1.4376 | 1.4373 | 1.4373 | 1.4376 | ▼ |
| 2025-02-04 | 1.4373 | 1.4370 | 1.4370 | 1.4373 | ▼ |
| 2025-02-05 | 1.4370 | 1.4368 | 1.4368 | 1.4370 | ▼ |
| 2025-02-06 | 1.4368 | 1.4366 | 1.4366 | 1.4368 | ▼ |
| 2025-02-07 | 1.4366 | 1.4364 | 1.4364 | 1.4366 | ▼ |
| 2025-02-08 | 1.4364 | 1.4364 | 1.4364 | 1.4364 | — |
| 2025-02-09 | 1.4364 | 1.4364 | 1.4364 | 1.4364 | — |
| 2025-02-10 | 1.4364 | 1.4361 | 1.4361 | 1.4364 | ▼ |
| 2025-02-11 | 1.4361 | 1.4357 | 1.4357 | 1.4361 | ▼ |
| 2025-02-12 | 1.4357 | 1.4355 | 1.4355 | 1.4357 | ▼ |
| 2025-02-13 | 1.4355 | 1.4352 | 1.4352 | 1.4355 | ▼ |
| 2025-02-14 | 1.4352 | 1.4350 | 1.4350 | 1.4352 | ▼ |
| 2025-02-15 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | — |
| 2025-02-16 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | — |
| 2025-02-17 | 1.4350 | 1.4345 | 1.4345 | 1.4350 | ▼ |
| 2025-02-18 | 1.4345 | 1.4345 | 1.4345 | 1.4345 | — |
| 2025-02-19 | 1.4345 | 1.4341 | 1.4341 | 1.4345 | ▼ |
| 2025-02-20 | 1.4341 | 1.4337 | 1.4337 | 1.4341 | ▼ |
| 2025-02-21 | 1.4337 | 1.4334 | 1.4334 | 1.4337 | ▼ |
| 2025-02-22 | 1.4334 | 1.4334 | 1.4334 | 1.4334 | — |
| 2025-02-23 | 1.4334 | 1.4334 | 1.4334 | 1.4334 | — |
| 2025-02-24 | 1.4334 | 1.4332 | 1.4332 | 1.4334 | ▼ |
| 2025-02-25 | 1.4332 | 1.4330 | 1.4330 | 1.4332 | ▼ |
| 2025-02-26 | 1.4330 | 1.4330 | 1.4330 | 1.4330 | ▼ |
| 2025-02-27 | 1.4330 | 1.4329 | 1.4329 | 1.4330 | ▼ |
| 2025-02-28 | 1.4329 | 1.4329 | 1.4329 | 1.4329 | — |