2025年2月平均
5.1055
当月最高
5.1459
当月最低
5.0912
交易日
28 天
2025年2月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 5.1098 | 5.1098 | 5.1098 | 5.1098 | — |
| 2025-02-02 | 5.1098 | 5.1098 | 5.1098 | 5.1098 | — |
| 2025-02-03 | 5.1098 | 5.1088 | 5.1088 | 5.1098 | ▼ |
| 2025-02-04 | 5.1088 | 5.1077 | 5.1077 | 5.1088 | ▼ |
| 2025-02-05 | 5.1077 | 5.1070 | 5.1070 | 5.1077 | ▼ |
| 2025-02-06 | 5.1070 | 5.1064 | 5.1064 | 5.1070 | ▼ |
| 2025-02-07 | 5.1064 | 5.1058 | 5.1058 | 5.1064 | ▼ |
| 2025-02-08 | 5.1058 | 5.1058 | 5.1058 | 5.1058 | — |
| 2025-02-09 | 5.1058 | 5.1058 | 5.1058 | 5.1058 | — |
| 2025-02-10 | 5.1058 | 5.1045 | 5.1045 | 5.1058 | ▼ |
| 2025-02-11 | 5.1084 | 5.1071 | 5.1071 | 5.1084 | ▲ |
| 2025-02-12 | 5.1071 | 5.0984 | 5.0984 | 5.1071 | ▼ |
| 2025-02-13 | 5.0984 | 5.0935 | 5.0935 | 5.0984 | ▼ |
| 2025-02-14 | 5.0935 | 5.0927 | 5.0927 | 5.0935 | ▼ |
| 2025-02-15 | 5.0927 | 5.0927 | 5.0927 | 5.0927 | — |
| 2025-02-16 | 5.0927 | 5.0927 | 5.0927 | 5.0927 | — |
| 2025-02-17 | 5.0927 | 5.0912 | 5.0912 | 5.0927 | ▼ |
| 2025-02-18 | 5.0912 | 5.1069 | 5.0912 | 5.1069 | ▲ |
| 2025-02-19 | 5.1069 | 5.1054 | 5.1054 | 5.1069 | ▼ |
| 2025-02-20 | 5.1054 | 5.1076 | 5.1037 | 5.1093 | ▲ |
| 2025-02-21 | 5.1076 | 5.1068 | 5.1068 | 5.1076 | ▼ |
| 2025-02-22 | 5.1068 | 5.1068 | 5.1068 | 5.1068 | — |
| 2025-02-23 | 5.1068 | 5.1068 | 5.1068 | 5.1068 | — |
| 2025-02-24 | 5.1068 | 5.1452 | 5.1061 | 5.1459 | ▲ |
| 2025-02-25 | 5.1452 | 5.1092 | 5.1092 | 5.1452 | ▼ |
| 2025-02-26 | 5.1092 | 5.1091 | 5.1091 | 5.1092 | ▼ |
| 2025-02-27 | 5.1091 | 5.1051 | 5.1051 | 5.1091 | ▼ |
| 2025-02-28 | 5.1051 | 5.1051 | 5.1051 | 5.1051 | — |