2025年2月平均
1014.3383
当月最高
1020.5984
当月最低
1009.1705
交易日
28 天
2025年2月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 1012.1234 | 1012.1623 | 1012.1234 | 1012.1623 | — |
| 2025-02-02 | 1012.1623 | 1011.9675 | 1011.9415 | 1012.2013 | ▼ |
| 2025-02-03 | 1011.9675 | 1010.2637 | 1009.8879 | 1012.2870 | ▼ |
| 2025-02-04 | 1010.2780 | 1011.2085 | 1010.1859 | 1011.3942 | ▲ |
| 2025-02-05 | 1011.1903 | 1011.7899 | 1010.8009 | 1012.0382 | ▲ |
| 2025-02-06 | 1011.8029 | 1012.4618 | 1011.5145 | 1012.8533 | ▲ |
| 2025-02-07 | 1012.4748 | 1011.8338 | 1011.7429 | 1012.7349 | ▼ |
| 2025-02-08 | 1011.8728 | 1011.8078 | 1011.8078 | 1011.8728 | ▼ |
| 2025-02-09 | 1011.8078 | 1011.8858 | 1011.8078 | 1011.9637 | ▲ |
| 2025-02-10 | 1011.8858 | 1011.7636 | 1011.3403 | 1012.3146 | ▼ |
| 2025-02-11 | 1011.7636 | 1010.1109 | 1009.8776 | 1011.8208 | ▼ |
| 2025-02-12 | 1010.0850 | 1009.7016 | 1009.1705 | 1010.6427 | ▼ |
| 2025-02-13 | 1009.6887 | 1012.1790 | 1009.5448 | 1012.6081 | ▲ |
| 2025-02-14 | 1012.1790 | 1015.0334 | 1012.1270 | 1015.4248 | ▲ |
| 2025-02-15 | 1015.0334 | 1015.0073 | 1015.0073 | 1015.0334 | ▼ |
| 2025-02-16 | 1015.0073 | 1015.0204 | 1015.0073 | 1015.0334 | ▲ |
| 2025-02-17 | 1015.0204 | 1016.3419 | 1014.9421 | 1016.6032 | ▲ |
| 2025-02-18 | 1016.3615 | 1017.0609 | 1015.9893 | 1017.2964 | ▲ |
| 2025-02-19 | 1017.0871 | 1015.4685 | 1015.3510 | 1017.4535 | ▼ |
| 2025-02-20 | 1015.5077 | 1016.1443 | 1014.9882 | 1016.4058 | ▲ |
| 2025-02-21 | 1016.1443 | 1016.3412 | 1015.3741 | 1017.1712 | ▲ |
| 2025-02-22 | 1016.3412 | 1016.3151 | 1016.3151 | 1016.3412 | ▼ |
| 2025-02-23 | 1016.3151 | 1016.3412 | 1016.3151 | 1016.3412 | ▲ |
| 2025-02-24 | 1016.3412 | 1017.3064 | 1015.5961 | 1018.1707 | ▲ |
| 2025-02-25 | 1017.3103 | 1018.7946 | 1016.8643 | 1018.9781 | ▲ |
| 2025-02-26 | 1018.7815 | 1020.0535 | 1018.6767 | 1020.5984 | ▲ |
| 2025-02-27 | 1020.0312 | 1019.0040 | 1018.9516 | 1020.3291 | ▼ |
| 2025-02-28 | 1019.0171 | 1018.1029 | 1017.9590 | 1019.3448 | ▼ |