2025年2月平均
0.668592
当月最高
0.673701
当月最低
0.660938
交易日
28 天
2025年2月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.666235 | 0.666235 | 0.6662 | 0.6662 | — |
| 2025-02-02 | 0.666235 | 0.666235 | 0.6662 | 0.6662 | — |
| 2025-02-03 | 0.665737 | 0.670700 | 0.6657 | 0.6708 | ▲ |
| 2025-02-04 | 0.665737 | 0.669847 | 0.6609 | 0.6702 | ▼ |
| 2025-02-05 | 0.665737 | 0.671581 | 0.6657 | 0.6720 | ▲ |
| 2025-02-06 | 0.665737 | 0.671087 | 0.6632 | 0.6737 | ▼ |
| 2025-02-07 | 0.663154 | 0.669969 | 0.6632 | 0.6730 | ▼ |
| 2025-02-08 | 0.669969 | 0.669969 | 0.6700 | 0.6700 | — |
| 2025-02-09 | 0.669969 | 0.669969 | 0.6700 | 0.6700 | — |
| 2025-02-10 | 0.663154 | 0.669659 | 0.6609 | 0.6736 | ▼ |
| 2025-02-11 | 0.669291 | 0.666596 | 0.6625 | 0.6725 | ▼ |
| 2025-02-12 | 0.664427 | 0.668416 | 0.6609 | 0.6684 | ▲ |
| 2025-02-13 | 0.665737 | 0.668474 | 0.6622 | 0.6685 | ▲ |
| 2025-02-14 | 0.665737 | 0.667898 | 0.6657 | 0.6684 | ▼ |
| 2025-02-15 | 0.667898 | 0.667898 | 0.6679 | 0.6679 | — |
| 2025-02-16 | 0.667898 | 0.667898 | 0.6679 | 0.6679 | — |
| 2025-02-17 | 0.665737 | 0.668249 | 0.6657 | 0.6682 | ▲ |
| 2025-02-18 | 0.665737 | 0.664980 | 0.6619 | 0.6691 | ▼ |
| 2025-02-19 | 0.664670 | 0.668537 | 0.6647 | 0.6685 | ▲ |
| 2025-02-20 | 0.665737 | 0.663136 | 0.6619 | 0.6684 | ▼ |
| 2025-02-21 | 0.663207 | 0.666957 | 0.6624 | 0.6674 | ▲ |
| 2025-02-22 | 0.666957 | 0.666957 | 0.6670 | 0.6670 | — |
| 2025-02-23 | 0.666957 | 0.666957 | 0.6670 | 0.6670 | — |
| 2025-02-24 | 0.666747 | 0.666920 | 0.6665 | 0.6671 | ▼ |
| 2025-02-25 | 0.668244 | 0.670769 | 0.6681 | 0.6711 | ▲ |
| 2025-02-26 | 0.670852 | 0.670852 | 0.6709 | 0.6709 | ▲ |
| 2025-02-27 | 0.671427 | 0.670757 | 0.6665 | 0.6722 | ▼ |
| 2025-02-28 | 0.666747 | 0.673070 | 0.6667 | 0.6731 | ▲ |