2025年2月平均
1.4498
当月最高
1.4886
当月最低
1.4354
交易日
28 天
2025年2月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 1.4632 | 1.4632 | 1.4632 | 1.4632 | — |
| 2025-02-02 | 1.4632 | 1.4632 | 1.4632 | 1.4632 | — |
| 2025-02-03 | 1.4825 | 1.4680 | 1.4644 | 1.4886 | ▲ |
| 2025-02-04 | 1.4680 | 1.4555 | 1.4539 | 1.4814 | ▼ |
| 2025-02-05 | 1.4551 | 1.4529 | 1.4473 | 1.4586 | ▼ |
| 2025-02-06 | 1.4527 | 1.4513 | 1.4502 | 1.4610 | ▼ |
| 2025-02-07 | 1.4522 | 1.4556 | 1.4455 | 1.4607 | ▲ |
| 2025-02-08 | 1.4558 | 1.4555 | 1.4555 | 1.4558 | ▼ |
| 2025-02-09 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | — |
| 2025-02-10 | 1.4628 | 1.4532 | 1.4504 | 1.4629 | ▼ |
| 2025-02-11 | 1.4533 | 1.4507 | 1.4470 | 1.4563 | ▼ |
| 2025-02-12 | 1.4507 | 1.4601 | 1.4499 | 1.4662 | ▲ |
| 2025-02-13 | 1.4601 | 1.4438 | 1.4435 | 1.4647 | ▼ |
| 2025-02-14 | 1.4438 | 1.4416 | 1.4362 | 1.4475 | ▼ |
| 2025-02-15 | 1.4416 | 1.4416 | 1.4416 | 1.4416 | — |
| 2025-02-16 | 1.4416 | 1.4416 | 1.4416 | 1.4416 | — |
| 2025-02-17 | 1.4419 | 1.4408 | 1.4387 | 1.4452 | ▼ |
| 2025-02-18 | 1.4403 | 1.4456 | 1.4354 | 1.4504 | ▲ |
| 2025-02-19 | 1.4446 | 1.4436 | 1.4407 | 1.4498 | ▼ |
| 2025-02-20 | 1.4436 | 1.4382 | 1.4375 | 1.4466 | ▼ |
| 2025-02-21 | 1.4377 | 1.4443 | 1.4356 | 1.4464 | ▲ |
| 2025-02-22 | 1.4437 | 1.4437 | 1.4437 | 1.4437 | ▼ |
| 2025-02-23 | 1.4437 | 1.4415 | 1.4360 | 1.4437 | ▼ |
| 2025-02-24 | 1.4423 | 1.4418 | 1.4372 | 1.4461 | ▲ |
| 2025-02-25 | 1.4409 | 1.4406 | 1.4384 | 1.4456 | ▼ |
| 2025-02-26 | 1.4407 | 1.4452 | 1.4374 | 1.4485 | ▲ |
| 2025-02-27 | 1.4432 | 1.4573 | 1.4430 | 1.4610 | ▲ |
| 2025-02-28 | 1.4576 | 1.4584 | 1.4529 | 1.4648 | ▲ |