2025年2月平均
0.006741
当月最高
0.006826
当月最低
0.006693
交易日
28 天
2025年2月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.006792 | 0.006792 | 0.0068 | 0.0068 | — |
| 2025-02-02 | 0.006792 | 0.006791 | 0.0068 | 0.0068 | ▼ |
| 2025-02-03 | 0.006791 | 0.006799 | 0.0068 | 0.0068 | ▲ |
| 2025-02-04 | 0.006799 | 0.006743 | 0.0067 | 0.0068 | ▼ |
| 2025-02-05 | 0.006743 | 0.006727 | 0.0067 | 0.0068 | ▼ |
| 2025-02-06 | 0.006727 | 0.006746 | 0.0067 | 0.0068 | ▲ |
| 2025-02-07 | 0.006746 | 0.006753 | 0.0067 | 0.0068 | ▲ |
| 2025-02-08 | 0.006753 | 0.006739 | 0.0067 | 0.0068 | ▼ |
| 2025-02-09 | 0.006753 | 0.006753 | 0.0068 | 0.0068 | ▲ |
| 2025-02-10 | 0.006753 | 0.006755 | 0.0067 | 0.0068 | ▲ |
| 2025-02-11 | 0.006755 | 0.006758 | 0.0068 | 0.0068 | ▲ |
| 2025-02-12 | 0.006758 | 0.006765 | 0.0067 | 0.0068 | ▲ |
| 2025-02-13 | 0.006765 | 0.006724 | 0.0067 | 0.0068 | ▼ |
| 2025-02-14 | 0.006724 | 0.006709 | 0.0067 | 0.0067 | ▼ |
| 2025-02-15 | 0.006709 | 0.006719 | 0.0067 | 0.0067 | ▲ |
| 2025-02-16 | 0.006708 | 0.006704 | 0.0067 | 0.0067 | ▼ |
| 2025-02-17 | 0.006704 | 0.006738 | 0.0067 | 0.0067 | ▲ |
| 2025-02-18 | 0.006738 | 0.006756 | 0.0067 | 0.0068 | ▲ |
| 2025-02-19 | 0.006756 | 0.006748 | 0.0067 | 0.0068 | ▼ |
| 2025-02-20 | 0.006748 | 0.006730 | 0.0067 | 0.0068 | ▼ |
| 2025-02-21 | 0.006730 | 0.006724 | 0.0067 | 0.0067 | ▼ |
| 2025-02-22 | 0.006724 | 0.006724 | 0.0067 | 0.0067 | — |
| 2025-02-23 | 0.006729 | 0.006729 | 0.0067 | 0.0067 | ▲ |
| 2025-02-24 | 0.006729 | 0.006723 | 0.0067 | 0.0067 | ▼ |
| 2025-02-25 | 0.006723 | 0.006722 | 0.0067 | 0.0067 | ▼ |
| 2025-02-26 | 0.006722 | 0.006723 | 0.0067 | 0.0067 | ▲ |
| 2025-02-27 | 0.006723 | 0.006734 | 0.0067 | 0.0067 | ▲ |
| 2025-02-28 | 0.006734 | 0.006728 | 0.0067 | 0.0067 | ▼ |