2025年2月平均
750.2972
当月最高
758.8028
当月最低
735.7336
交易日
22 天
2025年2月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-03 | 737.2605 | 740.1846 | 735.7336 | 740.1846 | — |
| 2025-02-04 | 744.8017 | 744.7276 | 742.1946 | 744.8017 | ▲ |
| 2025-02-05 | 747.1108 | 749.4189 | 747.1108 | 749.4189 | ▲ |
| 2025-02-06 | 748.7302 | 741.7515 | 741.7515 | 748.7302 | ▼ |
| 2025-02-07 | 744.3264 | 745.2342 | 743.7074 | 745.2964 | ▲ |
| 2025-02-08 | 742.3782 | 742.3782 | 742.3782 | 742.3782 | ▼ |
| 2025-02-10 | 740.9352 | 740.8793 | 740.8733 | 742.7194 | ▼ |
| 2025-02-11 | 740.4781 | 742.5180 | 740.0710 | 742.5180 | ▲ |
| 2025-02-12 | 744.9970 | 742.7177 | 742.6557 | 745.1311 | ▲ |
| 2025-02-13 | 744.9934 | 746.2006 | 744.9312 | 748.1253 | ▲ |
| 2025-02-14 | 752.3802 | 755.5331 | 751.8473 | 755.5331 | ▲ |
| 2025-02-17 | 753.4970 | 753.7575 | 753.4341 | 753.9641 | ▼ |
| 2025-02-18 | 755.7754 | 754.7786 | 754.3024 | 755.8385 | ▲ |
| 2025-02-19 | 756.2278 | 753.3922 | 753.3922 | 756.2278 | ▼ |
| 2025-02-20 | 753.4281 | 755.4014 | 753.4281 | 755.4014 | ▲ |
| 2025-02-21 | 758.1561 | 757.2784 | 757.2784 | 758.1561 | ▲ |
| 2025-02-22 | 756.5060 | 756.5060 | 756.5060 | 756.5060 | ▼ |
| 2025-02-24 | 756.5539 | 756.4733 | 756.4101 | 758.5453 | ▼ |
| 2025-02-25 | 756.1200 | 758.3922 | 756.0569 | 758.4555 | ▲ |
| 2025-02-26 | 758.2245 | 757.9884 | 756.5778 | 758.2878 | ▼ |
| 2025-02-27 | 758.8028 | 756.2545 | 756.2545 | 758.8028 | ▼ |
| 2025-02-28 | 754.4581 | 754.7726 | 752.9072 | 754.7726 | ▼ |